Breaking News

First Trust NYSE Arca Biotechnology Index Fund (FBT)

	Symbol	Exchange	Currency
	FBT	NYSE	USD	Real-time
	FBT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.06 -1.42 -0.75%

07/10 - Closed. Currency in USD

After Hours

187.06

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 17,371
Bid/Ask: 0.00 / 0.00
Day's Range: 186.90 - 188.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NYSE Arca Biotech Options Chain

Get free option data for FBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NYSE Arca Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	39.1	0	150.00	0	0%	0	0.75	0
FBT Call 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251017\|150.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value37.06 Volume0 Vega0 Time Value-37.06 Open Interest0 Rho0 Delta / Theta0 FBT Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251017\|150.00P Delta-0.059 Imp Vol0.7358 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.1083 Intrinsic Value-37.06 Volume0 Vega0.0446 Time Value37.06 Open Interest0 Rho-0.0045 Delta / Theta0.545
0	0%	30.1	34	0	155.00	0	0%	0	4.2	0
FBT Call 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251017\|155.00C Delta0 Imp Vol0 Bid30.1 Gamma0 Theoretical0 Ask34 Theta0 Intrinsic Value32.06 Volume0 Vega0 Time Value-32.06 Open Interest0 Rho0 Delta / Theta0 FBT Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251017\|155.00P Delta-0.1691 Imp Vol1.1033 Bid0 Gamma0.006 Theoretical4.2 Ask4.2 Theta-0.3484 Intrinsic Value-32.06 Volume0 Vega0.0956 Time Value32.06 Open Interest0 Rho-0.0134 Delta / Theta0.4853
0	0%	29	33.1	0	156.00	0	0%	0	0.25	0
FBT Call 156.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251017\|156.00C Delta0 Imp Vol0 Bid29 Gamma0 Theoretical0 Ask33.1 Theta0 Intrinsic Value31.06 Volume0 Vega0 Time Value-31.06 Open Interest0 Rho0 Delta / Theta0 FBT Put 156.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251017\|156.00P Delta-0.0323 Imp Vol0.5019 Bid0 Gamma0.0038 Theoretical0.25 Ask0.25 Theta-0.0454 Intrinsic Value-31.06 Volume0 Vega0.0275 Time Value31.06 Open Interest0 Rho-0.0024 Delta / Theta0.713
					187.06	Price @ Oct 07, 2025 20:36 GMT
1.55	0%	0	2.2	0	190.00	0	0%	1.8	5.7	0
FBT Call 190.00 Exp: Oct 17, 2025 Last: 1.55 Chg.: 0% SymbolFBT\|20251017\|190.00C Delta0.351 Imp Vol0.1762 Bid0 Gamma0.0555 Theoretical1.55 Ask2.2 Theta-0.0887 Intrinsic Value-2.94 Volume0 Vega0.1406 Time Value4.49 Open Interest0 Rho0.0263 Delta / Theta-3.9565 FBT Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251017\|190.00P Delta-0.7027 Imp Vol0.1372 Bid1.8 Gamma0.0875 Theoretical3.75 Ask5.7 Theta-0.0503 Intrinsic Value2.94 Volume0 Vega0.1303 Time Value-2.94 Open Interest0 Rho-0.0393 Delta / Theta13.9556
0	0%	0	1.7	0	195.00	0	0%	6	9.6	0
FBT Call 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251017\|195.00C Delta0.2596 Imp Vol0.2946 Bid0 Gamma0.029 Theoretical1.7 Ask1.7 Theta-0.1252 Intrinsic Value-7.94 Volume0 Vega0.1229 Time Value7.94 Open Interest0 Rho0.0193 Delta / Theta-2.0741 FBT Put 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251017\|195.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value7.94 Volume0 Vega0 Time Value-7.94 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.3	0	200.00	0	0%	10.6	14.6	0
FBT Call 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251017\|200.00C Delta0.3143 Imp Vol0.5951 Bid0 Gamma0.0157 Theoretical4.3 Ask4.3 Theta-0.2721 Intrinsic Value-12.94 Volume0 Vega0.1345 Time Value12.94 Open Interest0 Rho0.0224 Delta / Theta-1.1553 FBT Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251017\|200.00P Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value12.94 Volume0 Vega0 Time Value-12.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBT Comments

Write your thoughts about First Trust NYSE Arca Biotechnology Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,649.0	+46.0	+0.10%
US 500	6,719.7	+5.1	+0.08%
FTSE 100	9,504.25	+20.67	+0.22%
DAX	24,429.64	+40.74	+0.17%
South Africa Top 40	102,797.50	+460.06	+0.45%

Brent Oil	66.13	+0.68	+1.04%
Crude Oil WTI	62.44	+0.71	+1.15%
Gold	4,059.35	+54.95	+1.37%
Silver	48.575	+1.060	+2.23%
Copper	5.1198	+0.0282	+0.55%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7090	-0.0130	-0.28%
Germany 10Y	2.6878	-0.0232	-0.86%
U.S. 10Y	4.117	-0.014	-0.34%
U.S. 5Y	3.696	-0.010	-0.27%
U.S. 2Y	3.566	-0.006	-0.17%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NYSE .	187.06	-1.42	-0.75%
600609	4.86	+0.02	+0.41%
Danske Invest Nor.	145.490	-0.030	-0.02%
iShares Global Co.	1,177.83	-93.79	-7.38%
Manulife Global E.	17.632	-0.086	-0.48%
BL Fund Selection.	319.500	+0.410	+0.13%
Van Lanschot Beve.	1,446.460	+3.820	+0.26%
SunWise 2001 U.S..	41.055	-0.176	-0.43%