Breaking News

First Trust NYSE Arca Biotechnology Index Fund (FBT)

	Symbol	Exchange	Currency
	FBT	NYSE	USD	Real-time
	FBT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.46 +1.06 +0.66%

20:59:59 - Closed. Currency in USD

After Hours

157.47

-2.99

-1.86%

21:06:36 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 14,698
Bid/Ask: 0.00 / 0.00
Day's Range: 158.73 - 162.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NYSE Arca Biotech Options Chain

Get free option data for FBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NYSE Arca Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.5	63	0	95.00	0	0%	0	4.8	0
FBT Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250516\|95.00C Delta0.93 Imp Vol1.5045 Bid58.5 Gamma0.0022 Theoretical63 Ask63 Theta-0.1741 Intrinsic Value65.46 Volume0 Vega0.0533 Time Value-65.46 Open Interest0 Rho0.0537 Delta / Theta-5.3411 FBT Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250516\|95.00P Delta-0.0737 Imp Vol1.5461 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.1782 Intrinsic Value-65.46 Volume0 Vega0.0557 Time Value65.46 Open Interest0 Rho-0.0084 Delta / Theta0.4135
0	0%	53.5	58	0	100.00	0	0%	0	4.8	0
FBT Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250516\|100.00C Delta0.9241 Imp Vol1.3766 Bid53.5 Gamma0.0026 Theoretical58 Ask58 Theta-0.1701 Intrinsic Value60.46 Volume0 Vega0.0567 Time Value-60.46 Open Interest0 Rho0.0564 Delta / Theta-5.4321 FBT Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250516\|100.00P Delta-0.0801 Imp Vol1.4181 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.174 Intrinsic Value-60.46 Volume0 Vega0.0594 Time Value60.46 Open Interest0 Rho-0.009 Delta / Theta0.4602
0	0%	48.5	53	0	105.00	0	0%	0	4.8	0
FBT Call 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250516\|105.00C Delta0.9176 Imp Vol1.2543 Bid48.5 Gamma0.003 Theoretical53 Ask53 Theta-0.1658 Intrinsic Value55.46 Volume0 Vega0.0604 Time Value-55.46 Open Interest0 Rho0.0591 Delta / Theta-5.5344 FBT Put 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250516\|105.00P Delta-0.0873 Imp Vol1.2955 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.1695 Intrinsic Value-55.46 Volume0 Vega0.0634 Time Value55.46 Open Interest0 Rho-0.0097 Delta / Theta0.5151
					160.46	Price @ Apr 28, 2025 20:36 GMT
0	0%	0	4.8	0	162.00	0	0%	5.6	9.8	0
FBT Call 162.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250516\|162.00C Delta0.3234 Imp Vol0.2967 Bid0 Gamma0.0303 Theoretical2.4 Ask4.8 Theta-0.0933 Intrinsic Value-1.54 Volume0 Vega0.1433 Time Value1.54 Open Interest0 Rho0.0315 Delta / Theta-3.466 FBT Put 162.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250516\|162.00P Delta-0.7252 Imp Vol0.2432 Bid5.6 Gamma0.035 Theoretical7.7 Ask9.8 Theta-0.0584 Intrinsic Value1.54 Volume0 Vega0.1324 Time Value-1.54 Open Interest0 Rho-0.057 Delta / Theta12.4261
0	0%	0	4.8	0	163.00	0	0%	6.1	10.9	0
FBT Call 163.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250516\|163.00C Delta0.3087 Imp Vol0.317 Bid0 Gamma0.0278 Theoretical2.4 Ask4.8 Theta-0.0973 Intrinsic Value-2.54 Volume0 Vega0.1405 Time Value2.54 Open Interest0 Rho0.03 Delta / Theta-3.1732 FBT Put 163.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250516\|163.00P Delta-0.7556 Imp Vol0.2464 Bid6.1 Gamma0.0326 Theoretical8.5 Ask10.9 Theta-0.0551 Intrinsic Value2.54 Volume0 Vega0.1244 Time Value-2.54 Open Interest0 Rho-0.057 Delta / Theta13.7118
0	0%	0	4.8	0	164.00	0	0%	7	11.8	0
FBT Call 164.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250516\|164.00C Delta0.2958 Imp Vol0.3366 Bid0 Gamma0.0257 Theoretical2.4 Ask4.8 Theta-0.1009 Intrinsic Value-3.54 Volume0 Vega0.1378 Time Value3.54 Open Interest0 Rho0.0287 Delta / Theta-2.9302 FBT Put 164.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250516\|164.00P Delta-0.7765 Imp Vol0.2559 Bid7 Gamma0.0299 Theoretical9.4 Ask11.8 Theta-0.0542 Intrinsic Value3.54 Volume0 Vega0.1183 Time Value-3.54 Open Interest0 Rho-0.0575 Delta / Theta14.3175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBT Comments

Write your thoughts about First Trust NYSE Arca Biotechnology Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,183.0	-44.6	-0.11%
US 500	5,517.1	-11.6	-0.21%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	61.98	+0.08	+0.13%
Gold	3,347.37	-7.48	-0.22%
Silver	33.015	-0.068	-0.21%
Copper	4.9033	+0.0030	+0.06%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.211	-0.055	-1.29%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NYSE .	160.46	+1.06	+0.66%
Generali Prudence.	3,701.020	+7.650	+0.21%
Xtrackers (IE) Pl.	27.07	+0.01	+0.04%
BlackRock Global .	36.270	+0.190	+0.53%
Brookfield Global.	11.250	+0.020	+0.18%