Breaking News

First Trust NYSE Arca Biotechnology Index Fund (FBT)

	Symbol	Exchange	Currency
	FBT	NYSE	USD	Real-time
	FBT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.30 -3.11 -1.45%

16:48:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 8,799
Bid/Ask: 0.00 / 0.00
Day's Range: 211.04 - 213.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NYSE Arca Biotech Options Chain

Get free option data for FBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NYSE Arca Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 15:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.3	64	0	150.00	0	0%	0	4.3	0
FBT Call 150.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251219\|150.00C Delta0 Imp Vol0 Bid59.3 Gamma0 Theoretical0 Ask64 Theta0 Intrinsic Value61.3 Volume0 Vega0 Time Value-61.3 Open Interest0 Rho0 Delta / Theta0 FBT Put 150.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251219\|150.00P Delta-0.111 Imp Vol1.4721 Bid0 Gamma0.0027 Theoretical4.3 Ask4.3 Theta-0.3612 Intrinsic Value-61.3 Volume0 Vega0.0889 Time Value61.3 Open Interest0 Rho-0.0126 Delta / Theta0.3072
0	0%	54.5	59	0	155.00	0	0%	0	4.3	0
FBT Call 155.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251219\|155.00C Delta0 Imp Vol0 Bid54.5 Gamma0 Theoretical0 Ask59 Theta0 Intrinsic Value56.3 Volume0 Vega0 Time Value-56.3 Open Interest0 Rho0 Delta / Theta0 FBT Put 155.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251219\|155.00P Delta-0.1187 Imp Vol1.3692 Bid0 Gamma0.0031 Theoretical4.3 Ask4.3 Theta-0.3522 Intrinsic Value-56.3 Volume0 Vega0.0933 Time Value56.3 Open Interest0 Rho-0.0133 Delta / Theta0.3369
0	0%	49.2	54	0	160.00	0	0%	0	4.4	0
FBT Call 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251219\|160.00C Delta0 Imp Vol0 Bid49.2 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value51.3 Volume0 Vega0 Time Value-51.3 Open Interest0 Rho0 Delta / Theta0 FBT Put 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251219\|160.00P Delta-0.1287 Imp Vol1.2787 Bid0 Gamma0.0035 Theoretical4.4 Ask4.4 Theta-0.3479 Intrinsic Value-51.3 Volume0 Vega0.0987 Time Value51.3 Open Interest0 Rho-0.0143 Delta / Theta0.3698
					211.3	Price @ Dec 01, 2025 15:57 GMT
2.87	0%	1.5	5.5	8	215.00	0	0%	4	8.9	0
FBT Call 215.00 Exp: Dec 19, 2025 Last: 2.87 Chg.: 0% SymbolFBT\|20251219\|215.00C Delta0.3974 Imp Vol0.2224 Bid1.5 Gamma0.0369 Theoretical2.87 Ask5.5 Theta-0.1194 Intrinsic Value-3.7 Volume8 Vega0.1812 Time Value6.57 Open Interest13 Rho0.0401 Delta / Theta-3.3283 FBT Put 215.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251219\|215.00P Delta-0.5918 Imp Vol0.2527 Bid4 Gamma0.033 Theoretical6.45 Ask8.9 Theta-0.118 Intrinsic Value3.7 Volume0 Vega0.1822 Time Value-3.7 Open Interest0 Rho-0.0526 Delta / Theta5.0156
0	0%	0	4.8	0	220.00	8.5	0%	7.5	11.9	0
FBT Call 220.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251219\|220.00C Delta0.3662 Imp Vol0.4285 Bid0 Gamma0.0187 Theoretical4.8 Ask4.8 Theta-0.2171 Intrinsic Value-8.7 Volume0 Vega0.1768 Time Value8.7 Open Interest0 Rho0.0359 Delta / Theta-1.6868 FBT Put 220.00 Exp: Dec 19, 2025 Last: 8.5 Chg.: 0% SymbolFBT\|20251219\|220.00P Delta-0.7554 Imp Vol0.2397 Bid7.5 Gamma0.0284 Theoretical9.7 Ask11.9 Theta-0.0866 Intrinsic Value8.7 Volume0 Vega0.1469 Time Value-0.2 Open Interest1 Rho-0.0593 Delta / Theta8.7209
0	0%	0	4.8	0	225.00	0	0%	11.5	16.4	0
FBT Call 225.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251219\|225.00C Delta0.3222 Imp Vol0.5166 Bid0 Gamma0.0148 Theoretical4.8 Ask4.8 Theta-0.2476 Intrinsic Value-13.7 Volume0 Vega0.1685 Time Value13.7 Open Interest0 Rho0.0313 Delta / Theta-1.301 FBT Put 225.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251219\|225.00P Delta-0.8614 Imp Vol0.2495 Bid11.5 Gamma0.0194 Theoretical13.95 Ask16.4 Theta-0.0602 Intrinsic Value13.7 Volume0 Vega0.103 Time Value-13.7 Open Interest0 Rho-0.0592 Delta / Theta14.3114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBT Comments

Write your thoughts about First Trust NYSE Arca Biotechnology Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,513.9	-202.5	-0.42%
US 500	6,831.7	-17.4	-0.25%
FTSE 100	9,706.95	-13.56	-0.14%
DAX	23,608.32	-219.93	-0.92%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.16	+0.78	+1.25%
Crude Oil WTI	59.32	+0.77	+1.32%
Gold	4,267.70	+12.80	+0.30%
Silver	58.340	+1.177	+2.06%
Copper	5.3058	+0.0338	+0.64%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4840	+0.0420	+0.95%
Germany 10Y	2.7488	+0.0578	+2.15%
U.S. 10Y	4.091	+0.052	+1.29%
U.S. 5Y	3.661	+0.063	+1.75%
U.S. 2Y	3.532	+0.041	+1.17%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NYSE .	211.30	-3.11	-1.45%
CWEB	0.12	0.00	0.00%
Commerzbank Call .	0.042	0.000	0.00%
SHTb	14.62	+0.62	+4.43%
AOM	238.11	+1.11	+0.47%
WT CIT III for Me.	19.592	+0.002	+0.01%
MFS Emerging Mark.	12.70	+0.01	+0.08%
PSN	1,328.5	-6.5	-0.49%