Breaking News

First Trust NYSE Arca Biotechnology Index Fund (FBT)

	Symbol	Exchange	Currency
	FBT	NYSE	USD	Real-time
	FBT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.22 +0.47 +0.29%

03/07 - Closed. Currency in USD

After Hours

161.61

-2.61

-1.59%

21:06:08 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 5,323
Bid/Ask: 0.00 / 0.00
Day's Range: 163.53 - 165.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NYSE Arca Biotech Options Chain

Get free option data for FBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NYSE Arca Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.3	39	0	125.00	0	0%	0	4.2	0
FBT Call 125.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250718\|125.00C Delta0.9055 Imp Vol1.0044 Bid35.3 Gamma0.0048 Theoretical39 Ask39 Theta-0.1837 Intrinsic Value39.22 Volume0 Vega0.0587 Time Value-39.22 Open Interest0 Rho0.0502 Delta / Theta-4.9307 FBT Put 125.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250718\|125.00P Delta-0.1059 Imp Vol1.0694 Bid0 Gamma0.0049 Theoretical2.1 Ask4.2 Theta-0.1995 Intrinsic Value-39.22 Volume0 Vega0.064 Time Value39.22 Open Interest0 Rho-0.0083 Delta / Theta0.5309
0	0%	30.9	35	0	130.00	0	0%	0	4.2	0
FBT Call 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250718\|130.00C Delta0.9414 Imp Vol0.6892 Bid30.9 Gamma0.0048 Theoretical32.95 Ask35 Theta-0.094 Intrinsic Value34.22 Volume0 Vega0.0407 Time Value-34.22 Open Interest0 Rho0.0557 Delta / Theta-10.0195 FBT Put 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250718\|130.00P Delta-0.1177 Imp Vol0.9502 Bid0 Gamma0.0059 Theoretical2.1 Ask4.2 Theta-0.191 Intrinsic Value-34.22 Volume0 Vega0.069 Time Value34.22 Open Interest0 Rho-0.0091 Delta / Theta0.6165
0	0%	25.9	29.1	0	135.00	0	0%	0	4.2	0
FBT Call 135.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250718\|135.00C Delta0.9718 Imp Vol0.4593 Bid25.9 Gamma0.004 Theoretical27.5 Ask29.1 Theta-0.0428 Intrinsic Value29.22 Volume0 Vega0.0224 Time Value-29.22 Open Interest0 Rho0.0606 Delta / Theta-22.6874 FBT Put 135.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250718\|135.00P Delta-0.1322 Imp Vol0.8331 Bid0 Gamma0.0073 Theoretical2.1 Ask4.2 Theta-0.1812 Intrinsic Value-29.22 Volume0 Vega0.0749 Time Value29.22 Open Interest0 Rho-0.0101 Delta / Theta0.7294
					164.22	Price @ Jul 03, 2025 18:26 GMT
2	0%	0.9	3.3	0	165.00	0	0%	2.5	5.8	0
FBT Call 165.00 Exp: Jul 18, 2025 Last: 2 Chg.: 0% SymbolFBT\|20250718\|165.00C Delta0.383 Imp Vol0.2306 Bid0.9 Gamma0.0473 Theoretical2.1 Ask3.3 Theta-0.0965 Intrinsic Value-0.78 Volume0 Vega0.1335 Time Value2.78 Open Interest11 Rho0.0279 Delta / Theta-3.969 FBT Put 165.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250718\|165.00P Delta-0.6566 Imp Vol0.1846 Bid2.5 Gamma0.0675 Theoretical4.15 Ask5.8 Theta-0.0612 Intrinsic Value0.78 Volume0 Vega0.1281 Time Value-0.78 Open Interest0 Rho-0.0387 Delta / Theta10.7345
2	0%	0	2.9	0	166.00	0	0%	2.75	6.3	0
FBT Call 166.00 Exp: Jul 18, 2025 Last: 2 Chg.: 0% SymbolFBT\|20250718\|166.00C Delta0.3177 Imp Vol0.2061 Bid0 Gamma0.0494 Theoretical1.45 Ask2.9 Theta-0.0806 Intrinsic Value-1.78 Volume0 Vega0.1247 Time Value3.78 Open Interest12 Rho0.0233 Delta / Theta-3.9419 FBT Put 166.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250718\|166.00P Delta-0.7515 Imp Vol0.1564 Bid2.75 Gamma0.0595 Theoretical4.53 Ask6.3 Theta-0.042 Intrinsic Value1.78 Volume0 Vega0.1096 Time Value-1.78 Open Interest0 Rho-0.0386 Delta / Theta17.8726
0.75	0%	0	1.7	0	170.00	0	0%	5.7	9.4	0
FBT Call 170.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 0% SymbolFBT\|20250718\|170.00C Delta0.191 Imp Vol0.2363 Bid0 Gamma0.0329 Theoretical0.85 Ask1.7 Theta-0.0692 Intrinsic Value-5.78 Volume0 Vega0.0952 Time Value6.53 Open Interest34 Rho0.014 Delta / Theta-2.7599 FBT Put 170.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250718\|170.00P Delta-0.7402 Imp Vol0.3206 Bid5.7 Gamma0.0293 Theoretical9.4 Ask9.4 Theta-0.0969 Intrinsic Value5.78 Volume0 Vega0.1131 Time Value-5.78 Open Interest0 Rho-0.0444 Delta / Theta7.6367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBT Comments

Write your thoughts about First Trust NYSE Arca Biotechnology Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,719.0	-109.5	-0.24%
US 500	6,248.1	-31.3	-0.50%
FTSE 100	8,809.80	-13.11	-0.15%
DAX	23,855.11	+56.99	+0.24%
South Africa Top 40	89,026.39	-374.40	-0.42%

Brent Oil	68.10	-0.20	-0.29%
Crude Oil WTI	66.38	-0.12	-0.18%
Gold	3,316.80	-29.70	-0.89%
Silver	36.705	-0.430	-1.16%
Copper	5.0168	-0.0457	-0.90%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5380	-0.0210	-0.46%
Germany 10Y	2.5780	+0.0120	+0.47%
U.S. 10Y	4.344	+0.028	+0.65%
U.S. 5Y	3.925	-0.009	-0.23%
U.S. 2Y	3.866	-0.017	-0.44%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NYSE .	164.22	+0.47	+0.29%
	Pacific Multi Ass.	102.800	-0.330	-0.32%