Breaking News

First Trust NYSE Arca Biotechnology Index Fund (FBT)

	Symbol	Exchange	Currency
	FBT	NYSE	USD	Real-time
	FBT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.50 -1.54 -0.81%

29/10 - Closed. Currency in USD

After Hours

188.50

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 33,736
Bid/Ask: 0.00 / 0.00
Day's Range: 187.40 - 190.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NYSE Arca Biotech Options Chain

Get free option data for FBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NYSE Arca Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.5	102.5	0	90.00	0	0%	0	0.4	0
FBT Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|90.00C Delta0 Imp Vol0 Bid98.5 Gamma0 Theoretical0 Ask102.5 Theta0 Intrinsic Value98.5 Volume0 Vega0 Time Value-98.5 Open Interest0 Rho0 Delta / Theta0 FBT Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|90.00P Delta-0.014 Imp Vol1.4312 Bid0 Gamma0.0005 Theoretical0.4 Ask0.4 Theta-0.0507 Intrinsic Value-98.5 Volume0 Vega0.0178 Time Value98.5 Open Interest0 Rho-0.002 Delta / Theta0.2762
0	0%	93.5	97.5	0	95.00	0	0%	0	4.3	0
FBT Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|95.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask97.5 Theta0 Intrinsic Value93.5 Volume0 Vega0 Time Value-93.5 Open Interest0 Rho0 Delta / Theta0 FBT Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|95.00P Delta-0.0682 Imp Vol2.2299 Bid0 Gamma0.0012 Theoretical4.3 Ask4.3 Theta-0.2912 Intrinsic Value-93.5 Volume0 Vega0.0657 Time Value93.5 Open Interest0 Rho-0.0109 Delta / Theta0.2342
0	0%	88.5	92.5	0	100.00	0	0%	0	0.45	0
FBT Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|100.00C Delta0 Imp Vol0 Bid88.5 Gamma0 Theoretical0 Ask92.5 Theta0 Intrinsic Value88.5 Volume0 Vega0 Time Value-88.5 Open Interest0 Rho0 Delta / Theta0 FBT Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|100.00P Delta-0.0175 Imp Vol1.2735 Bid0 Gamma0.0007 Theoretical0.45 Ask0.45 Theta-0.0545 Intrinsic Value-88.5 Volume0 Vega0.0215 Time Value88.5 Open Interest0 Rho-0.0024 Delta / Theta0.3205
					188.5	Price @ Oct 29, 2025 20:36 GMT
4.8	0%	3	7	0	190.00	0	0%	1.5	6	0
FBT Call 190.00 Exp: Nov 21, 2025 Last: 4.8 Chg.: 0% SymbolFBT\|20251121\|190.00C Delta0.5508 Imp Vol0.2233 Bid3 Gamma0.0355 Theoretical5 Ask7 Theta-0.0977 Intrinsic Value-1.5 Volume0 Vega0.1973 Time Value6.3 Open Interest155 Rho0.0685 Delta / Theta-5.6366 FBT Put 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|190.00P Delta-0.4519 Imp Vol0.2141 Bid1.5 Gamma0.0374 Theoretical3.75 Ask6 Theta-0.0771 Intrinsic Value1.5 Volume0 Vega0.1973 Time Value-1.5 Open Interest0 Rho-0.0517 Delta / Theta5.8576
2.15	0%	0.5	5	0	195.00	0	0%	4.5	8.2	0
FBT Call 195.00 Exp: Nov 21, 2025 Last: 2.15 Chg.: 0% SymbolFBT\|20251121\|195.00C Delta0.3737 Imp Vol0.2202 Bid0.5 Gamma0.0345 Theoretical2.75 Ask5 Theta-0.0898 Intrinsic Value-6.5 Volume0 Vega0.1889 Time Value8.65 Open Interest1 Rho0.0469 Delta / Theta-4.1626 FBT Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|195.00P Delta-0.6475 Imp Vol0.2015 Bid4.5 Gamma0.0376 Theoretical6.35 Ask8.2 Theta-0.0648 Intrinsic Value6.5 Volume0 Vega0.1845 Time Value-6.5 Open Interest0 Rho-0.067 Delta / Theta9.9855
0.85	0%	0	3	0	200.00	0	0%	8	12.1	0
FBT Call 200.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolFBT\|20251121\|200.00C Delta0.3073 Imp Vol0.3192 Bid0 Gamma0.0221 Theoretical3 Ask3 Theta-0.1172 Intrinsic Value-11.5 Volume0 Vega0.1753 Time Value12.35 Open Interest1 Rho0.0381 Delta / Theta-2.6213 FBT Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|200.00P Delta-0.8177 Imp Vol0.1979 Bid8 Gamma0.032 Theoretical10.05 Ask12.1 Theta-0.0417 Intrinsic Value11.5 Volume0 Vega0.1301 Time Value-11.5 Open Interest0 Rho-0.0689 Delta / Theta19.6076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBT Comments

Write your thoughts about First Trust NYSE Arca Biotechnology Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,646.7	+14.0	+0.03%
US 500	6,895.3	+4.6	+0.07%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	102,449.23	-613.57	-0.60%

Brent Oil	63.75	-0.57	-0.89%
Crude Oil WTI	59.90	-0.58	-0.96%
Gold	3,970.92	-29.78	-0.74%
Silver	47.375	-0.538	-1.12%
Copper	5.1798	-0.0837	-1.59%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6425	+0.0245	+0.94%
U.S. 10Y	4.083	+0.024	+0.59%
U.S. 5Y	3.715	+0.016	+0.43%
U.S. 2Y	3.598	+0.012	+0.33%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NYSE .	188.50	-1.54	-0.81%
PATL11	61.19	+0.50	+0.82%
UTI-Dividend Yiel.	41.219	+0.183	+0.45%
Ethereum Classic .	58.419	+0.110	+0.19%
NUTX	127.8300	-0.8500	-0.66%
BNP Call 8.05 EUR.	32.200	0.000	0.00%
1571	4.020	+0.080	+2.03%
Hwabao WP Power P.	3.739	+0.032	+0.86%