Breaking News

First Trust NYSE Arca Biotechnology Index Fund (FBT)

	Symbol	Exchange	Currency
	FBT	NYSE	USD	Real-time
	FBT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.46 -4.01 -2.29%

03/03 - Closed. Currency in USD

After Hours

171.46

-0.00

-0.00%

22:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 13,587
Bid/Ask: 0.00 / 0.00
Day's Range: 171.08 - 175.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NYSE Arca Biotech Options Chain

Get free option data for FBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NYSE Arca Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	35.7	0	140.00	0	0%	0	4	0
FBT Call 140.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250321\|140.00C Delta0.8921 Imp Vol0.5962 Bid31.5 Gamma0.0056 Theoretical35.7 Ask35.7 Theta-0.0938 Intrinsic Value32.34 Volume0 Vega0.1019 Time Value-32.34 Open Interest0 Rho0.1206 Delta / Theta-9.5129 FBT Put 140.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250321\|140.00P Delta-0.1124 Imp Vol0.6107 Bid0 Gamma0.0057 Theoretical2 Ask4 Theta-0.0849 Intrinsic Value-32.34 Volume0 Vega0.1054 Time Value32.34 Open Interest0 Rho-0.02 Delta / Theta1.3236
0	0%	26.5	30.9	0	145.00	0	0%	0	4.1	0
FBT Call 145.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250321\|145.00C Delta0.8734 Imp Vol0.5409 Bid26.5 Gamma0.0069 Theoretical30.9 Ask30.9 Theta-0.0954 Intrinsic Value27.34 Volume0 Vega0.1142 Time Value-27.34 Open Interest0 Rho0.1221 Delta / Theta-9.1571 FBT Put 145.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250321\|145.00P Delta-0.1272 Imp Vol0.5428 Bid0 Gamma0.007 Theoretical2.05 Ask4.1 Theta-0.082 Intrinsic Value-27.34 Volume0 Vega0.115 Time Value27.34 Open Interest0 Rho-0.0223 Delta / Theta1.5504
0	0%	22.2	26.6	0	150.00	0	0%	0	2.8	0
FBT Call 150.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250321\|150.00C Delta0.9361 Imp Vol0.3157 Bid22.2 Gamma0.0071 Theoretical24.4 Ask26.6 Theta-0.043 Intrinsic Value22.34 Volume0 Vega0.0685 Time Value-22.34 Open Interest0 Rho0.1398 Delta / Theta-21.7588 FBT Put 150.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250321\|150.00P Delta-0.1177 Imp Vol0.4153 Bid0 Gamma0.0086 Theoretical1.4 Ask2.8 Theta-0.059 Intrinsic Value-22.34 Volume0 Vega0.1089 Time Value22.34 Open Interest0 Rho-0.0203 Delta / Theta1.9939
					172.34	Price @ Feb 12, 2025 21:15 GMT
0	0%	2.85	6.4	0	173.00	0	0%	3.2	6	0
FBT Call 173.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250321\|173.00C Delta0.5503 Imp Vol0.1871 Bid2.85 Gamma0.0383 Theoretical4.63 Ask6.4 Theta-0.0644 Intrinsic Value-0.66 Volume0 Vega0.2183 Time Value0.66 Open Interest0 Rho0.092 Delta / Theta-8.5386 FBT Put 173.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250321\|173.00P Delta-0.4593 Imp Vol0.2297 Bid3.2 Gamma0.0316 Theoretical4.6 Ask6 Theta-0.0606 Intrinsic Value0.66 Volume0 Vega0.2185 Time Value-0.66 Open Interest0 Rho-0.0701 Delta / Theta7.5743
0	0%	2	4.8	0	174.00	0	0%	2.8	6	0
FBT Call 174.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250321\|174.00C Delta0.5098 Imp Vol0.1544 Bid2 Gamma0.0468 Theoretical3.4 Ask4.8 Theta-0.0546 Intrinsic Value-1.66 Volume0 Vega0.22 Time Value1.66 Open Interest0 Rho0.0861 Delta / Theta-9.3412 FBT Put 174.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250321\|174.00P Delta-0.4943 Imp Vol0.1977 Bid2.8 Gamma0.0371 Theoretical4.4 Ask6 Theta-0.0511 Intrinsic Value1.66 Volume0 Vega0.2195 Time Value-1.66 Open Interest0 Rho-0.0737 Delta / Theta9.6763
0	0%	1.5	4.5	0	175.00	0	0%	3.3	6.8	0
FBT Call 175.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250321\|175.00C Delta0.4644 Imp Vol0.1573 Bid1.5 Gamma0.0457 Theoretical3 Ask4.5 Theta-0.0545 Intrinsic Value-2.66 Volume0 Vega0.2192 Time Value2.66 Open Interest0 Rho0.0786 Delta / Theta-8.5167 FBT Put 175.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250321\|175.00P Delta-0.5303 Imp Vol0.2029 Bid3.3 Gamma0.0361 Theoretical5.05 Ask6.8 Theta-0.052 Intrinsic Value2.66 Volume0 Vega0.2187 Time Value-2.66 Open Interest0 Rho-0.0774 Delta / Theta10.1951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBT Comments

Write your thoughts about First Trust NYSE Arca Biotechnology Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,215.5	+23.5	+0.05%
US 500	5,857.8	+7.9	+0.14%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.13	-0.35	-0.49%
Crude Oil WTI	68.08	-0.29	-0.42%
Gold	2,893.80	-7.30	-0.25%
Silver	32.118	-0.193	-0.60%
Copper	4.5845	-0.0063	-0.14%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.128	-0.052	-1.24%
U.S. 5Y	3.930	-0.059	-1.48%
U.S. 2Y	3.915	-0.065	-1.63%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NYSE .	171.46	-4.01	-2.29%
	CNY/BRL	0.8075	-0.0002	-0.02%