Breaking News

First Trust NYSE Arca Biotechnology Index Fund (FBT)

	Symbol	Exchange	Currency
	FBT	NYSE	USD	Real-time
	FBT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.85 +1.39 +0.79%

20:59:59 - Closed. Currency in USD

After Hours

176.85

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 8,973
Bid/Ask: 0.00 / 0.00
Day's Range: 175.45 - 176.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NYSE Arca Biotech Options Chain

Get free option data for FBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NYSE Arca Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.3	38.3	0	140.00	0	0%	0	0.75	0
FBT Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|140.00C Delta0 Imp Vol0 Bid34.3 Gamma0 Theoretical0 Ask38.3 Theta0 Intrinsic Value36.85 Volume0 Vega0 Time Value-36.85 Open Interest0 Rho0 Delta / Theta0 FBT Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|140.00P Delta-0.0589 Imp Vol1.7376 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.5443 Intrinsic Value-36.85 Volume0 Vega0.0188 Time Value36.85 Open Interest0 Rho-0.0009 Delta / Theta0.1083
0	0%	29.4	33.5	0	145.00	0	0%	0	0.75	0
FBT Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|145.00C Delta0 Imp Vol0 Bid29.4 Gamma0 Theoretical0 Ask33.5 Theta0 Intrinsic Value31.85 Volume0 Vega0 Time Value-31.85 Open Interest0 Rho0 Delta / Theta0 FBT Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|145.00P Delta-0.0661 Imp Vol1.5276 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.5235 Intrinsic Value-31.85 Volume0 Vega0.0206 Time Value31.85 Open Interest0 Rho-0.001 Delta / Theta0.1264
0	0%	24.4	28.3	0	150.00	0	0%	0	0.75	0
FBT Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|150.00C Delta0 Imp Vol0 Bid24.4 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value26.85 Volume0 Vega0 Time Value-26.85 Open Interest0 Rho0 Delta / Theta0 FBT Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|150.00P Delta-0.0753 Imp Vol1.3206 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.4996 Intrinsic Value-26.85 Volume0 Vega0.0228 Time Value26.85 Open Interest0 Rho-0.0011 Delta / Theta0.1507
					176.85	Price @ Sep 16, 2025 20:36 GMT
0.75	0%	0.1	1.1	0	180.00	0	0%	2	5.3	0
FBT Call 180.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolFBT\|20250919\|180.00C Delta0.2405 Imp Vol0.2671 Bid0.1 Gamma0.0727 Theoretical0.6 Ask1.1 Theta-0.2264 Intrinsic Value-3.15 Volume0 Vega0.0499 Time Value3.9 Open Interest66 Rho0.0034 Delta / Theta-1.0625 FBT Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|180.00P Delta-0.7713 Imp Vol0.2562 Bid2 Gamma0.0742 Theoretical3.65 Ask5.3 Theta-0.1961 Intrinsic Value3.15 Volume0 Vega0.0485 Time Value-3.15 Open Interest0 Rho-0.0088 Delta / Theta3.9341
0	0%	0	0.75	0	185.00	0	0%	6.5	9.8	0
FBT Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|185.00C Delta0.1735 Imp Vol0.5124 Bid0 Gamma0.0312 Theoretical0.75 Ask0.75 Theta-0.3541 Intrinsic Value-8.15 Volume0 Vega0.0411 Time Value8.15 Open Interest0 Rho0.0025 Delta / Theta-0.4901 FBT Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|185.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.15 Volume0 Vega0 Time Value-8.15 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	190.00	0	0%	11.6	15	0
FBT Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|190.00C Delta0.1361 Imp Vol0.6975 Bid0 Gamma0.0195 Theoretical0.75 Ask0.75 Theta-0.4094 Intrinsic Value-13.15 Volume0 Vega0.035 Time Value13.15 Open Interest0 Rho0.0019 Delta / Theta-0.3325 FBT Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|190.00P Delta-0.9456 Imp Vol0.4917 Bid11.6 Gamma0.0142 Theoretical13.3 Ask15 Theta-0.1337 Intrinsic Value13.15 Volume0 Vega0.0176 Time Value-13.15 Open Interest0 Rho-0.0082 Delta / Theta7.0709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBT Comments

Write your thoughts about First Trust NYSE Arca Biotechnology Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,809.4	-74.8	-0.16%
US 500	6,611.9	-3.4	-0.05%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,329.24	-419.62	-1.77%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.50	+1.06	+1.57%
Crude Oil WTI	64.58	+1.28	+2.02%
Gold	3,728.97	+9.97	+0.27%
Silver	42.900	-0.062	-0.14%
Copper	4.7003	-0.0172	-0.36%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6380	+0.0070	+0.15%
Germany 10Y	2.6945	-0.0014	-0.05%
U.S. 10Y	4.029	-0.006	-0.15%
U.S. 5Y	3.588	-0.012	-0.33%
U.S. 2Y	3.507	-0.028	-0.79%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NYSE .	176.85	+1.39	+0.79%
CWEB	0.14	0.00	0.00%
ATAL	19.10	+0.03	+0.16%
DeltaShares S&P E.	46.10	0.00	0.00%
KSM (00) Index Is.	1,265.21	-4.55	-0.36%
GBM Fondo Corp. G.	3.152	+0.002	+0.06%
MSIE	72.00	+6.00	+9.09%
6577	2,291.0	-10.0	-0.43%