Breaking News

First Trust NYSE Arca Biotechnology Index Fund (FBT)

	Symbol	Exchange	Currency
	FBT	NYSE	USD	Real-time
	FBT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.78 -0.34 -0.20%

30/07 - Closed. Currency in USD

After Hours

161.79

-3.99

-2.41%

22:46:36 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 10,787
Bid/Ask: 0.00 / 0.00
Day's Range: 165.37 - 168.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NYSE Arca Biotech Options Chain

Get free option data for FBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NYSE Arca Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69	73.1	0	95.00	0	0%	0	4.3	0
FBT Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250815\|95.00C Delta0.9441 Imp Vol1.6042 Bid69 Gamma0.0017 Theoretical73.1 Ask73.1 Theta-0.1699 Intrinsic Value70.78 Volume0 Vega0.0467 Time Value-70.78 Open Interest0 Rho0.0527 Delta / Theta-5.5564 FBT Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250815\|95.00P Delta-0.0605 Imp Vol1.6645 Bid0 Gamma0.0017 Theoretical2.15 Ask4.3 Theta-0.1796 Intrinsic Value-70.78 Volume0 Vega0.05 Time Value70.78 Open Interest0 Rho-0.0071 Delta / Theta0.3367
0	0%	64	68.5	0	100.00	0	0%	0	4.3	0
FBT Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250815\|100.00C Delta0.9327 Imp Vol1.5569 Bid64 Gamma0.002 Theoretical68.5 Ask68.5 Theta-0.1904 Intrinsic Value65.78 Volume0 Vega0.054 Time Value-65.78 Open Interest0 Rho0.0544 Delta / Theta-4.8978 FBT Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250815\|100.00P Delta-0.0653 Imp Vol1.5391 Bid0 Gamma0.002 Theoretical2.15 Ask4.3 Theta-0.1763 Intrinsic Value-65.78 Volume0 Vega0.0531 Time Value65.78 Open Interest0 Rho-0.0076 Delta / Theta0.3706
0	0%	59	63.5	0	105.00	0	0%	0	4.3	0
FBT Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250815\|105.00C Delta0.9275 Imp Vol1.4337 Bid59 Gamma0.0023 Theoretical63.5 Ask63.5 Theta-0.1865 Intrinsic Value60.78 Volume0 Vega0.0573 Time Value-60.78 Open Interest0 Rho0.057 Delta / Theta-4.9741 FBT Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250815\|105.00P Delta-0.0707 Imp Vol1.4193 Bid0 Gamma0.0023 Theoretical2.15 Ask4.3 Theta-0.1726 Intrinsic Value-60.78 Volume0 Vega0.0564 Time Value60.78 Open Interest0 Rho-0.0081 Delta / Theta0.4094
					165.78	Price @ Jul 30, 2025 20:36 GMT
0	0%	2.35	5.3	0	166.00	0	0%	1.9	4.7	0
FBT Call 166.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250815\|166.00C Delta0.53 Imp Vol0.217 Bid2.35 Gamma0.044 Theoretical3.83 Ask5.3 Theta-0.0866 Intrinsic Value-0.22 Volume0 Vega0.1657 Time Value0.22 Open Interest0 Rho0.053 Delta / Theta-6.117 FBT Put 166.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250815\|166.00P Delta-0.474 Imp Vol0.2101 Bid1.9 Gamma0.0459 Theoretical3.3 Ask4.7 Theta-0.0687 Intrinsic Value0.22 Volume0 Vega0.1657 Time Value-0.22 Open Interest0 Rho-0.043 Delta / Theta6.8983
0	0%	1.75	4	0	167.00	0	0%	2.9	5.2	0
FBT Call 167.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250815\|167.00C Delta0.481 Imp Vol0.189 Bid1.75 Gamma0.0506 Theoretical2.88 Ask4 Theta-0.076 Intrinsic Value-1.22 Volume0 Vega0.166 Time Value1.22 Open Interest0 Rho0.0485 Delta / Theta-6.3318 FBT Put 167.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250815\|167.00P Delta-0.5175 Imp Vol0.2241 Bid2.9 Gamma0.0431 Theoretical4.05 Ask5.2 Theta-0.0733 Intrinsic Value1.22 Volume0 Vega0.1657 Time Value-1.22 Open Interest0 Rho-0.0461 Delta / Theta7.0592
0	0%	1.3	3.6	0	168.00	0	0%	2.95	5.7	0
FBT Call 168.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250815\|168.00C Delta0.4314 Imp Vol0.1897 Bid1.3 Gamma0.0497 Theoretical2.45 Ask3.6 Theta-0.0745 Intrinsic Value-2.22 Volume0 Vega0.1638 Time Value2.22 Open Interest0 Rho0.0436 Delta / Theta-5.7916 FBT Put 168.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250815\|168.00P Delta-0.5674 Imp Vol0.2067 Bid2.95 Gamma0.0462 Theoretical4.33 Ask5.7 Theta-0.0655 Intrinsic Value2.22 Volume0 Vega0.1634 Time Value-2.22 Open Interest0 Rho-0.0493 Delta / Theta8.6636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBT Comments

Write your thoughts about First Trust NYSE Arca Biotechnology Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,618.8	+157.5	+0.35%
US 500	6,425.3	+62.4	+0.98%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.48	+0.01	+0.01%
Crude Oil WTI	70.12	+0.12	+0.17%
Gold	3,349.22	-3.58	-0.11%
Silver	37.235	-0.504	-1.34%
Copper	4.4250	-0.2050	-4.43%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.6970	-0.0090	-0.33%
U.S. 10Y	4.347	-0.030	-0.69%
U.S. 5Y	3.948	-0.017	-0.43%
U.S. 2Y	3.926	-0.011	-0.28%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NYSE .	165.78	-0.34	-0.20%
Manulife Balanced.	21.170	+0.067	+0.32%
Fondo Banorte Ixe.	26.300	+0.029	+0.11%
Harvest Emerge Mk.	1.083	+0.003	+0.28%
Quadrus Global Eq.	15.495	-0.230	-1.43%
Manulife Invesco .	25.527	+0.128	+0.50%
LU0995404943	276.690	-0.730	-0.26%
THO	93.88	-1.61	-1.69%