Breaking News

First Trust NYSE Arca Biotechnology Index Fund (FBT)

	Symbol	Exchange	Currency
	FBT	NYSE	USD	Real-time
	FBT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.75 -9.26 -5.72%

04/04 - Closed. Currency in USD

Pre Market

162.01

-0.00

-0.00%

13:04:30 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 26,687
Bid/Ask: 0.00 / 0.00
Day's Range: 152.75 - 158.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NYSE Arca Biotech Options Chain

Get free option data for FBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NYSE Arca Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	17	0	140.00	0	0%	0	4.7	0
FBT Call 140.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250417\|140.00C Delta0.842 Imp Vol0.5018 Bid12 Gamma0.0166 Theoretical14.5 Ask17 Theta-0.1455 Intrinsic Value12.75 Volume0 Vega0.0696 Time Value-12.75 Open Interest0 Rho0.0407 Delta / Theta-5.7886 FBT Put 140.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250417\|140.00P Delta-0.2103 Imp Vol0.6436 Bid0 Gamma0.0155 Theoretical2.35 Ask4.7 Theta-0.2031 Intrinsic Value-12.75 Volume0 Vega0.0833 Time Value12.75 Open Interest0 Rho-0.0112 Delta / Theta1.0357
0	0%	8	13	0	145.00	0	0%	0	4.8	0
FBT Call 145.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250417\|145.00C Delta0.7437 Imp Vol0.4818 Bid8 Gamma0.0231 Theoretical10.5 Ask13 Theta-0.1823 Intrinsic Value7.75 Volume0 Vega0.0929 Time Value-7.75 Open Interest0 Rho0.0368 Delta / Theta-4.0799 FBT Put 145.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250417\|145.00P Delta-0.2625 Imp Vol0.4978 Bid0 Gamma0.0227 Theoretical2.4 Ask4.8 Theta-0.1764 Intrinsic Value-7.75 Volume0 Vega0.0941 Time Value7.75 Open Interest0 Rho-0.0137 Delta / Theta1.488
0	0%	4	9	0	150.00	0	0%	0.5	5.5	0
FBT Call 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250417\|150.00C Delta0.624 Imp Vol0.4115 Bid4 Gamma0.0319 Theoretical6.5 Ask9 Theta-0.1822 Intrinsic Value2.75 Volume0 Vega0.1096 Time Value-2.75 Open Interest0 Rho0.0317 Delta / Theta-3.4255 FBT Put 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250417\|150.00P Delta-0.3716 Imp Vol0.389 Bid0.5 Gamma0.0337 Theoretical3 Ask5.5 Theta-0.1581 Intrinsic Value-2.75 Volume0 Vega0.1092 Time Value2.75 Open Interest0 Rho-0.0188 Delta / Theta2.3509
					152.75	Price @ Apr 04, 2025 20:36 GMT
0	0%	1.6	6.4	0	155.00	0	0%	3	7.4	0
FBT Call 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250417\|155.00C Delta0.4585 Imp Vol0.4157 Bid1.6 Gamma0.033 Theoretical4 Ask6.4 Theta-0.1897 Intrinsic Value-2.25 Volume0 Vega0.1146 Time Value2.25 Open Interest0 Rho0.0236 Delta / Theta-2.4165 FBT Put 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250417\|155.00P Delta-0.5527 Imp Vol0.368 Bid3 Gamma0.0374 Theoretical5.2 Ask7.4 Theta-0.154 Intrinsic Value2.25 Volume0 Vega0.1141 Time Value-2.25 Open Interest0 Rho-0.0266 Delta / Theta3.5877
0	0%	0	4.8	0	160.00	0	0%	6	10.5	0
FBT Call 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250417\|160.00C Delta0.3125 Imp Vol0.4306 Bid0 Gamma0.0285 Theoretical2.4 Ask4.8 Theta-0.1738 Intrinsic Value-7.25 Volume0 Vega0.1023 Time Value7.25 Open Interest0 Rho0.0162 Delta / Theta-1.7981 FBT Put 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250417\|160.00P Delta-0.7429 Imp Vol0.3387 Bid6 Gamma0.0333 Theoretical8.25 Ask10.5 Theta-0.1118 Intrinsic Value7.25 Volume0 Vega0.0929 Time Value-7.25 Open Interest0 Rho-0.0327 Delta / Theta6.6446
0	0%	0	4.7	0	165.00	0	0%	10	15	0
FBT Call 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250417\|165.00C Delta0.2568 Imp Vol0.5542 Bid0 Gamma0.0201 Theoretical2.35 Ask4.7 Theta-0.2021 Intrinsic Value-12.25 Volume0 Vega0.0931 Time Value12.25 Open Interest0 Rho0.0132 Delta / Theta-1.271 FBT Put 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250417\|165.00P Delta-0.8635 Imp Vol0.3553 Bid10 Gamma0.0218 Theoretical12.5 Ask15 Theta-0.0767 Intrinsic Value12.25 Volume0 Vega0.0627 Time Value-12.25 Open Interest0 Rho-0.0318 Delta / Theta11.2629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBT Comments

Write your thoughts about First Trust NYSE Arca Biotechnology Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NYSE .	152.75	-9.26	-5.72%
GBM Fondo Corp. G.	3.040	+0.001	+0.02%
CMF CSI 300 Estat.	0.342	+0.005	+1.52%
MOSt Focused Dyna.	13.079	-0.183	-1.38%
Franklin India Tr.	1,000.000	0.000	0.00%
Fondo BBVA Bancom.	76.581	+0.021	+0.03%
GSS FUNDO DE INVE.	4.325	+0.008	+0.19%
MFS Variable Insu.	11.890	0.000	0.00%