Breaking News

First Trust NYSE Arca Biotechnology Index Fund (FBT)

	Symbol	Exchange	Currency
	FBT	NYSE	USD	Real-time
	FBT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.32 +0.73 +0.44%

17:59:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 7,865
Bid/Ask: 0.00 / 0.00
Day's Range: 165.25 - 167.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NYSE Arca Biotech Options Chain

Get free option data for FBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NYSE Arca Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 16:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54	58	0	110.00	0	0%	0	1.75	0
FBT Call 110.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250620\|110.00C Delta0.9334 Imp Vol1.8529 Bid54 Gamma0.0025 Theoretical58 Ask58 Theta-0.3375 Intrinsic Value56.34 Volume0 Vega0.0355 Time Value-56.34 Open Interest0 Rho0.0266 Delta / Theta-2.7654 FBT Put 110.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250620\|110.00P Delta-0.0441 Imp Vol1.5891 Bid0 Gamma0.0021 Theoretical0.87 Ask1.75 Theta-0.2032 Intrinsic Value-56.34 Volume0 Vega0.0257 Time Value56.34 Open Interest0 Rho-0.0021 Delta / Theta0.2172
0	0%	49	53.5	0	115.00	0	0%	0	1.75	0
FBT Call 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250620\|115.00C Delta0.9159 Imp Vol1.8158 Bid49 Gamma0.0031 Theoretical53.5 Ask53.5 Theta-0.3938 Intrinsic Value51.34 Volume0 Vega0.0424 Time Value-51.34 Open Interest0 Rho0.0271 Delta / Theta-2.3256 FBT Put 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250620\|115.00P Delta-0.0482 Imp Vol1.4464 Bid0 Gamma0.0025 Theoretical0.88 Ask1.75 Theta-0.1985 Intrinsic Value-51.34 Volume0 Vega0.0276 Time Value51.34 Open Interest0 Rho-0.0023 Delta / Theta0.2429
0	0%	44.5	48.9	0	120.00	0	0%	0	1.75	0
FBT Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250620\|120.00C Delta0.9701 Imp Vol1.1008 Bid44.5 Gamma0.0022 Theoretical46.7 Ask48.9 Theta-0.113 Intrinsic Value46.34 Volume0 Vega0.0186 Time Value-46.34 Open Interest0 Rho0.0314 Delta / Theta-8.5835 FBT Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250620\|120.00P Delta-0.0529 Imp Vol1.3084 Bid0 Gamma0.003 Theoretical0.88 Ask1.75 Theta-0.1934 Intrinsic Value-46.34 Volume0 Vega0.0297 Time Value46.34 Open Interest0 Rho-0.0025 Delta / Theta0.2738
					166.34	Price @ Jun 10, 2025 16:57 GMT
1.2	0%	0.9	1.75	3	170.00	0	0%	3.7	5.7	0
FBT Call 170.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 0% SymbolFBT\|20250620\|170.00C Delta0.2978 Imp Vol0.2362 Bid0.9 Gamma0.0533 Theoretical1.2 Ask1.75 Theta-0.1174 Intrinsic Value-3.66 Volume3 Vega0.0953 Time Value4.86 Open Interest4 Rho0.0132 Delta / Theta-2.5359 FBT Put 170.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250620\|170.00P Delta-0.7202 Imp Vol0.2215 Bid3.7 Gamma0.0559 Theoretical4.7 Ask5.7 Theta-0.0927 Intrinsic Value3.66 Volume0 Vega0.0923 Time Value-3.66 Open Interest0 Rho-0.0256 Delta / Theta7.7676
0	0%	0	2.35	0	175.00	0	0%	7.7	10.1	0
FBT Call 175.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250620\|175.00C Delta0.2114 Imp Vol0.3667 Bid0 Gamma0.0287 Theoretical1.18 Ask2.35 Theta-0.1493 Intrinsic Value-8.66 Volume0 Vega0.0796 Time Value8.66 Open Interest0 Rho0.0093 Delta / Theta-1.4153 FBT Put 175.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250620\|175.00P Delta-0.929 Imp Vol0.2175 Bid7.7 Gamma0.032 Theoretical8.9 Ask10.1 Theta-0.0321 Intrinsic Value8.66 Volume0 Vega0.0366 Time Value-8.66 Open Interest0 Rho-0.0207 Delta / Theta28.9785
0	0%	0	1.75	0	180.00	0	0%	11.1	15	0
FBT Call 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250620\|180.00C Delta0.1461 Imp Vol0.4364 Bid0 Gamma0.0191 Theoretical0.87 Ask1.75 Theta-0.1399 Intrinsic Value-13.66 Volume0 Vega0.063 Time Value13.66 Open Interest0 Rho0.0064 Delta / Theta-1.0447 FBT Put 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250620\|180.00P Delta-0.8171 Imp Vol0.5075 Bid11.1 Gamma0.0192 Theoretical15 Ask15 Theta-0.1734 Intrinsic Value13.66 Volume0 Vega0.0728 Time Value-13.66 Open Interest0 Rho-0.0299 Delta / Theta4.7123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBT Comments

Write your thoughts about First Trust NYSE Arca Biotechnology Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,900.5	+138.7	+0.32%
US 500	6,032.0	+26.1	+0.43%
FTSE 100	8,853.08	+20.80	+0.24%
DAX	24,034.09	-140.23	-0.58%
South Africa Top 40	88,974.29	+288.04	+0.32%

Brent Oil	67.19	+0.15	+0.22%
Crude Oil WTI	65.33	+0.04	+0.06%
Gold	3,343.70	-11.20	-0.33%
Silver	36.630	-0.166	-0.45%
Copper	4.8950	-0.0300	-0.61%
London Cocoa	6,815.00	-22.00	-0.32%
London Wheat	160.25	+1.20	+0.75%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0030	+0.07%
Germany 10Y	2.5270	-0.0050	-0.20%
U.S. 10Y	4.473	-0.010	-0.22%
U.S. 5Y	4.077	-0.010	-0.24%
U.S. 2Y	4.006	+0.003	+0.07%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NYSE .	166.32	+0.73	+0.44%
UBS Irl Factor MS.	42.19	0.00	0.00%
Vanguard USD Trea.	21.50	0.00	0.00%
21Shares Crypto B.	33.87	0.00	0.00%
Deutsche DWS Glob.	6,281.000	+7.000	+0.11%
Netherlands 5Y	2.287	-0.004	-0.17%