Breaking News

First Trust NYSE Arca Biotechnology Index Fund (FBT)

	Symbol	Exchange	Currency
	FBT	NYSE	USD	Real-time
	FBT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.01 +4.39 +2.33%

31/10 - Closed. Currency in USD

After Hours

193.01

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 34,964
Bid/Ask: 0.00 / 0.00
Day's Range: 188.09 - 193.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NYSE Arca Biotech Options Chain

Get free option data for FBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NYSE Arca Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.8	101.5	0	90.00	0	0%	0	4.3	0
FBT Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|90.00C Delta0.9859 Imp Vol1.4954 Bid96.8 Gamma0.0005 Theoretical99.15 Ask101.5 Theta-0.0621 Intrinsic Value103.01 Volume0 Vega0.0163 Time Value-103.01 Open Interest0 Rho0.0523 Delta / Theta-15.8781 FBT Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|90.00P Delta-0.0651 Imp Vol2.506 Bid0 Gamma0.0011 Theoretical4.3 Ask4.3 Theta-0.3331 Intrinsic Value-103.01 Volume0 Vega0.0588 Time Value103.01 Open Interest0 Rho-0.0092 Delta / Theta0.1953
0	0%	91.6	96.5	0	95.00	0	0%	0	0.35	0
FBT Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|95.00C Delta0.9883 Imp Vol1.3242 Bid91.6 Gamma0.0005 Theoretical94.05 Ask96.5 Theta-0.0489 Intrinsic Value98.01 Volume0 Vega0.0138 Time Value-98.01 Open Interest0 Rho0.0557 Delta / Theta-20.2121 FBT Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|95.00P Delta-0.0139 Imp Vol1.3794 Bid0 Gamma0.0006 Theoretical0.35 Ask0.35 Theta-0.0512 Intrinsic Value-98.01 Volume0 Vega0.0164 Time Value98.01 Open Interest0 Rho-0.0017 Delta / Theta0.2713
0	0%	86.7	91.5	0	100.00	0	0%	0	4.3	0
FBT Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|100.00C Delta0.9862 Imp Vol1.2592 Bid86.7 Gamma0.0006 Theoretical89.1 Ask91.5 Theta-0.0535 Intrinsic Value93.01 Volume0 Vega0.0159 Time Value-93.01 Open Interest0 Rho0.0584 Delta / Theta-18.42 FBT Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|100.00P Delta-0.0743 Imp Vol2.2093 Bid0 Gamma0.0014 Theoretical4.3 Ask4.3 Theta-0.3249 Intrinsic Value-93.01 Volume0 Vega0.065 Time Value93.01 Open Interest0 Rho-0.0101 Delta / Theta0.2285
					193.01	Price @ Oct 31, 2025 20:36 GMT
2.15	0%	0	3	0	195.00	0	0%	5	9.9	0
FBT Call 195.00 Exp: Nov 21, 2025 Last: 2.15 Chg.: 0% SymbolFBT\|20251121\|195.00C Delta0.3448 Imp Vol0.292 Bid0 Gamma0.0272 Theoretical3 Ask3 Theta-0.1191 Intrinsic Value-1.99 Volume0 Vega0.1705 Time Value4.14 Open Interest1 Rho0.0374 Delta / Theta-2.8953 FBT Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|195.00P Delta-0.7472 Imp Vol0.1937 Bid5 Gamma0.0365 Theoretical7.45 Ask9.9 Theta-0.0548 Intrinsic Value1.99 Volume0 Vega0.1469 Time Value-1.99 Open Interest0 Rho-0.0612 Delta / Theta13.6341
0.85	0%	0	4.8	0	200.00	0	0%	9	13.9	0
FBT Call 200.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolFBT\|20251121\|200.00C Delta0.3402 Imp Vol0.4881 Bid0 Gamma0.0162 Theoretical4.8 Ask4.8 Theta-0.1938 Intrinsic Value-6.99 Volume0 Vega0.1697 Time Value7.84 Open Interest1 Rho0.0358 Delta / Theta-1.755 FBT Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|200.00P Delta-0.9482 Imp Vol0.164 Bid9 Gamma0.0147 Theoretical11.45 Ask13.9 Theta-0.0118 Intrinsic Value6.99 Volume0 Vega0.0455 Time Value-6.99 Open Interest0 Rho-0.0323 Delta / Theta80.6779
0	0%	0	4.4	0	205.00	0	0%	14	18.5	0
FBT Call 205.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|205.00C Delta0.2951 Imp Vol0.5464 Bid0 Gamma0.0136 Theoretical4.4 Ask4.4 Theta-0.2033 Intrinsic Value-11.99 Volume0 Vega0.1598 Time Value11.99 Open Interest0 Rho0.0309 Delta / Theta-1.4518 FBT Put 205.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBT\|20251121\|205.00P Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value11.99 Volume0 Vega0 Time Value-11.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBT Comments

Write your thoughts about First Trust NYSE Arca Biotechnology Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NYSE .	193.01	+4.39	+2.33%
Cathay PHLX Semic.	58.15	+0.65	+1.13%
JPMorgan Funds - .	83.720	-0.010	-0.01%
Fondo SAM Renta V.	2.066	0.000	0.01%
PIMCO Funds: Glob.	12.370	+0.010	+0.08%
1KVUE	12.26	-0.07	-0.57%
KSM (00) Index Is.	1,289.25	0.00	0.00%
MSIE	54.00	-1.00	-1.82%