Breaking News

First Trust NYSE Arca Biotechnology Index Fund (FBT)

	Symbol	Exchange	Currency
	FBT	NYSE	USD	Real-time
	FBT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.35 +0.65 +0.38%

20/08 - Closed. Currency in USD

After Hours

173.35

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 6,515
Bid/Ask: 0.00 / 0.00
Day's Range: 172.08 - 173.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NYSE Arca Biotech Options Chain

Get free option data for FBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NYSE Arca Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	36.5	0	140.00	0	0%	0	4.4	0
FBT Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|140.00C Delta0.9286 Imp Vol0.5344 Bid31.6 Gamma0.0051 Theoretical34.05 Ask36.5 Theta-0.0725 Intrinsic Value33.35 Volume0 Vega0.0671 Time Value-33.35 Open Interest0 Rho0.1039 Delta / Theta-12.8036 FBT Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|140.00P Delta-0.1199 Imp Vol0.6902 Bid0 Gamma0.0059 Theoretical2.2 Ask4.4 Theta-0.1116 Intrinsic Value-33.35 Volume0 Vega0.099 Time Value33.35 Open Interest0 Rho-0.0173 Delta / Theta1.0739
0	0%	26.5	30.3	0	145.00	0	0%	0	4.5	0
FBT Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|145.00C Delta0.968 Imp Vol0.3435 Bid26.5 Gamma0.0042 Theoretical28.4 Ask30.3 Theta-0.0342 Intrinsic Value28.35 Volume0 Vega0.0351 Time Value-28.35 Open Interest0 Rho0.1141 Delta / Theta-28.2703 FBT Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|145.00P Delta-0.1355 Imp Vol0.6128 Bid0 Gamma0.0072 Theoretical2.25 Ask4.5 Theta-0.1076 Intrinsic Value-28.35 Volume0 Vega0.1078 Time Value28.35 Open Interest0 Rho-0.0193 Delta / Theta1.2597
0	0%	21.6	25.4	0	150.00	0	0%	0	4.5	0
FBT Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|150.00C Delta0.9535 Imp Vol0.3069 Bid21.6 Gamma0.0063 Theoretical23.5 Ask25.4 Theta-0.0389 Intrinsic Value23.35 Volume0 Vega0.0478 Time Value-23.35 Open Interest0 Rho0.1161 Delta / Theta-24.4922 FBT Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|150.00P Delta-0.1533 Imp Vol0.5309 Bid0 Gamma0.009 Theoretical2.25 Ask4.5 Theta-0.1008 Intrinsic Value-23.35 Volume0 Vega0.1171 Time Value23.35 Open Interest0 Rho-0.0215 Delta / Theta1.5201
					173.35	Price @ Aug 20, 2025 20:37 GMT
3.6	0%	2.3	3.6	0	175.00	0	0%	2.8	4.9	0
FBT Call 175.00 Exp: Sep 19, 2025 Last: 3.6 Chg.: 0% SymbolFBT\|20250919\|175.00C Delta0.4382 Imp Vol0.1886 Bid2.3 Gamma0.0422 Theoretical2.95 Ask3.6 Theta-0.0689 Intrinsic Value-1.65 Volume0 Vega0.1951 Time Value5.25 Open Interest90 Rho0.0598 Delta / Theta-6.3566 FBT Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|175.00P Delta-0.6004 Imp Vol0.1435 Bid2.8 Gamma0.0557 Theoretical3.85 Ask4.9 Theta-0.037 Intrinsic Value1.65 Volume0 Vega0.1898 Time Value-1.65 Open Interest0 Rho-0.065 Delta / Theta16.2247
0.95	0%	0	2.35	2	180.00	0	0%	5	8.8	0
FBT Call 180.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolFBT\|20250919\|180.00C Delta0.213 Imp Vol0.1619 Bid0 Gamma0.0362 Theoretical0.95 Ask2.35 Theta-0.0426 Intrinsic Value-6.65 Volume2 Vega0.1439 Time Value7.6 Open Interest50 Rho0.0295 Delta / Theta-5.0008 FBT Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|180.00P Delta-0.7188 Imp Vol0.2287 Bid5 Gamma0.0305 Theoretical8.8 Ask8.8 Theta-0.0533 Intrinsic Value6.65 Volume0 Vega0.1658 Time Value-6.65 Open Interest0 Rho-0.0765 Delta / Theta13.4815
0	0%	0	0.95	0	185.00	0	0%	10	13.1	0
FBT Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|185.00C Delta0.1108 Imp Vol0.1828 Bid0 Gamma0.0209 Theoretical0.47 Ask0.95 Theta-0.0305 Intrinsic Value-11.65 Volume0 Vega0.0936 Time Value11.65 Open Interest0 Rho0.0153 Delta / Theta-3.6357 FBT Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBT\|20250919\|185.00P Delta-0.8221 Imp Vol0.2517 Bid10 Gamma0.0216 Theoretical13.1 Ask13.1 Theta-0.0434 Intrinsic Value11.65 Volume0 Vega0.1272 Time Value-11.65 Open Interest0 Rho-0.0767 Delta / Theta18.9352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBT Comments

Write your thoughts about First Trust NYSE Arca Biotechnology Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,893.5	-44.6	-0.10%
US 500	6,391.4	-4.4	-0.07%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	66.99	+0.05	+0.07%
Crude Oil WTI	62.87	+0.16	+0.26%
Gold	3,389.25	+0.75	+0.02%
Silver	37.878	+0.104	+0.28%
Copper	4.4363	+0.0033	+0.07%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.297	-0.001	-0.02%
U.S. 5Y	3.815	+0.005	+0.13%
U.S. 2Y	3.754	+0.010	+0.27%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NYSE .	173.35	+0.65	+0.38%
BANCA IMI Call Te.	106.000	0.000	0.00%
STANLIB Global Pr.	5.087	+0.084	+1.69%
OMH	0.265	-0.025	-8.62%
50765	4,651.00	+1.00	+0.02%
CCB Principal SSE.	2.808	+0.033	+1.19%
HPBC	25.68	0.00	0.00%
Unifond 2019-I FI	8.022	0.000	0.00%