Breaking News

First Trust Consumer Discretionary AlphaDEX® Fund (FXD)

	Symbol	Exchange	Currency
	FXD	NYSE	USD	Real-time
	FXD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.71 +1.31 +2.03%

07/11 - Closed. Currency in USD

After Hours

65.71

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 6,233
Bid/Ask: 0.00 / 0.00
Day's Range: 64.38 - 65.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Consumer Discretionary AlphaDEX Options Chain

Get free option data for FXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Consumer Discretionary AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.1	0%	4.1	4.8	0	62.00	0	0%	0.1	0.6	0
FXD Call 62.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolFXD\|20251121\|62.00C Delta0.9173 Imp Vol0.1955 Bid4.1 Gamma0.0506 Theoretical4.1 Ask4.8 Theta-0.0178 Intrinsic Value3.06 Volume0 Vega0.0235 Time Value1.04 Open Interest0 Rho0.0308 Delta / Theta-51.54 FXD Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXD\|20251121\|62.00P Delta-0.1559 Imp Vol0.2711 Bid0.1 Gamma0.0574 Theoretical0.35 Ask0.6 Theta-0.0239 Intrinsic Value-3.06 Volume0 Vega0.0369 Time Value3.06 Open Interest0 Rho-0.0053 Delta / Theta6.5223
3.1	0%	3.1	4	0	63.00	0	0%	0	1.65	0
FXD Call 63.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolFXD\|20251121\|63.00C Delta0.9014 Imp Vol0.156 Bid3.1 Gamma0.0722 Theoretical3.1 Ask4 Theta-0.0167 Intrinsic Value2.06 Volume0 Vega0.0268 Time Value1.04 Open Interest0 Rho0.0308 Delta / Theta-53.834 FXD Put 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXD\|20251121\|63.00P Delta-0.3211 Imp Vol0.4823 Bid0 Gamma0.0483 Theoretical1.65 Ask1.65 Theta-0.0643 Intrinsic Value-2.06 Volume0 Vega0.0552 Time Value2.06 Open Interest0 Rho-0.0111 Delta / Theta4.9958
0	0%	0.95	3.7	0	64.00	0	0%	0	1.85	0
FXD Call 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXD\|20251121\|64.00C Delta0.7826 Imp Vol0.1722 Bid0.95 Gamma0.1108 Theoretical2.33 Ask3.7 Theta-0.025 Intrinsic Value1.06 Volume0 Vega0.0453 Time Value-1.06 Open Interest0 Rho0.027 Delta / Theta-31.2733 FXD Put 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXD\|20251121\|64.00P Delta-0.3669 Imp Vol0.4499 Bid0 Gamma0.0545 Theoretical1.85 Ask1.85 Theta-0.0627 Intrinsic Value-1.06 Volume0 Vega0.058 Time Value1.06 Open Interest0 Rho-0.0125 Delta / Theta5.8514
					65.06	Price @ Nov 07, 2025 19:10 GMT
0	0%	0	2.3	0	66.00	0	0%	0.05	2.6	0
FXD Call 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXD\|20251121\|66.00C Delta0.517 Imp Vol0.3747 Bid0 Gamma0.069 Theoretical2.3 Ask2.3 Theta-0.0611 Intrinsic Value-0.94 Volume0 Vega0.0614 Time Value0.94 Open Interest0 Rho0.0174 Delta / Theta-8.4607 FXD Put 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXD\|20251121\|66.00P Delta-0.4961 Imp Vol0.2131 Bid0.05 Gamma0.1227 Theoretical1.32 Ask2.6 Theta-0.0296 Intrinsic Value0.94 Volume0 Vega0.0614 Time Value-0.94 Open Interest0 Rho-0.0152 Delta / Theta16.7711
0	0%	0	1.9	0	67.00	0	0%	0.5	3.3	0
FXD Call 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXD\|20251121\|67.00C Delta0.4505 Imp Vol0.3824 Bid0 Gamma0.0672 Theoretical1.9 Ask1.9 Theta-0.0614 Intrinsic Value-1.94 Volume0 Vega0.061 Time Value1.94 Open Interest0 Rho0.0152 Delta / Theta-7.3318 FXD Put 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXD\|20251121\|67.00P Delta-0.6171 Imp Vol0.213 Bid0.5 Gamma0.118 Theoretical1.9 Ask3.3 Theta-0.0275 Intrinsic Value1.94 Volume0 Vega0.0586 Time Value-1.94 Open Interest0 Rho-0.018 Delta / Theta22.4035
0	0%	0	1.25	0	68.00	0	0%	1.25	4	0
FXD Call 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXD\|20251121\|68.00C Delta0.3666 Imp Vol0.3367 Bid0 Gamma0.0725 Theoretical1.25 Ask1.25 Theta-0.0514 Intrinsic Value-2.94 Volume0 Vega0.058 Time Value2.94 Open Interest0 Rho0.0125 Delta / Theta-7.1324 FXD Put 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXD\|20251121\|68.00P Delta-0.7209 Imp Vol0.2198 Bid1.25 Gamma0.1014 Theoretical2.63 Ask4 Theta-0.0243 Intrinsic Value2.94 Volume0 Vega0.0515 Time Value-2.94 Open Interest0 Rho-0.0194 Delta / Theta29.6376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXD Comments

Write your thoughts about First Trust Consumer Discretionary AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Consu.	65.71	+1.31	+2.03%
ATCO_pd	25.39	+0.02	+0.08%
SunWise Essential.	39.299	-0.140	-0.36%
Hong Kong 1W	2.608	+0.028	+1.09%
ETHMU	11.21	-0.10	-0.88%
Principal Global .	11.94	-0.01	-0.08%