Breaking News

First Trust Consumer Discretionary AlphaDEX® Fund (FXD)

	Symbol	Exchange	Currency
	FXD	NYSE	USD	Real-time
	FXD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.38 +0.55 +0.89%

06/06 - Closed. Currency in USD

After Hours

62.38

-0.00

-0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 12,328
Bid/Ask: 0.00 / 0.00
Day's Range: 62.08 - 62.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Consumer Discretionary AlphaDEX Options Chain

Get free option data for FXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Consumer Discretionary AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16.4	0	48.00	0	0%	0	1.4	0
FXD Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXD\|20250620\|48.00C Delta0.8597 Imp Vol0.9971 Bid13.1 Gamma0.0122 Theoretical16.4 Ask16.4 Theta-0.07 Intrinsic Value14.34 Volume0 Vega0.0407 Time Value-14.34 Open Interest0 Rho0.0319 Delta / Theta-12.2791 FXD Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXD\|20250620\|48.00P Delta-0.0953 Imp Vol0.7779 Bid0 Gamma0.0119 Theoretical0.7 Ask1.4 Theta-0.0381 Intrinsic Value-14.34 Volume0 Vega0.031 Time Value14.34 Open Interest0 Rho-0.0052 Delta / Theta2.4997
0	0%	12.1	15.4	0	49.00	0	0%	0	1.4	0
FXD Call 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXD\|20250620\|49.00C Delta0.8529 Imp Vol0.944 Bid12.1 Gamma0.0133 Theoretical15.4 Ask15.4 Theta-0.0686 Intrinsic Value13.34 Volume0 Vega0.0421 Time Value-13.34 Open Interest0 Rho0.0324 Delta / Theta-12.4318 FXD Put 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXD\|20250620\|49.00P Delta-0.1005 Imp Vol0.7333 Bid0 Gamma0.0132 Theoretical0.7 Ask1.4 Theta-0.0373 Intrinsic Value-13.34 Volume0 Vega0.0322 Time Value13.34 Open Interest0 Rho-0.0055 Delta / Theta2.6936
0	0%	11.1	14.4	0	50.00	0	0%	0	1.4	0
FXD Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXD\|20250620\|50.00C Delta0.8455 Imp Vol0.8914 Bid11.1 Gamma0.0146 Theoretical14.4 Ask14.4 Theta-0.0671 Intrinsic Value12.34 Volume0 Vega0.0435 Time Value-12.34 Open Interest0 Rho0.0328 Delta / Theta-12.5971 FXD Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXD\|20250620\|50.00P Delta-0.1063 Imp Vol0.6891 Bid0 Gamma0.0146 Theoretical0.7 Ask1.4 Theta-0.0365 Intrinsic Value-12.34 Volume0 Vega0.0335 Time Value12.34 Open Interest0 Rho-0.0058 Delta / Theta2.9147
					62.34	Price @ May 27, 2025 20:10 GMT
0	0%	0	2.75	0	63.00	0	0%	0.15	2.9	0
FXD Call 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXD\|20250620\|63.00C Delta0.5069 Imp Vol0.191 Bid0 Gamma0.1143 Theoretical1.38 Ask2.75 Theta-0.0261 Intrinsic Value-0.66 Volume0 Vega0.0729 Time Value0.66 Open Interest0 Rho0.0258 Delta / Theta-19.4171 FXD Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXD\|20250620\|63.00P Delta-0.5 Imp Vol0.2039 Bid0.15 Gamma0.1086 Theoretical1.52 Ask2.9 Theta-0.0208 Intrinsic Value0.66 Volume0 Vega0.0727 Time Value-0.66 Open Interest0 Rho-0.0224 Delta / Theta24.0908
0	0%	0	2.2	0	64.00	0	0%	0.5	3.5	0
FXD Call 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXD\|20250620\|64.00C Delta0.408 Imp Vol0.2125 Bid0 Gamma0.1 Theoretical1.1 Ask2.2 Theta-0.0273 Intrinsic Value-1.66 Volume0 Vega0.071 Time Value1.66 Open Interest0 Rho0.0208 Delta / Theta-14.9638 FXD Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXD\|20250620\|64.00P Delta-0.6185 Imp Vol0.1894 Bid0.5 Gamma0.1128 Theoretical2 Ask3.5 Theta-0.0176 Intrinsic Value1.66 Volume0 Vega0.0692 Time Value-1.66 Open Interest0 Rho-0.0255 Delta / Theta35.2361
0	0%	0	1.85	0	65.00	0	0%	1.15	4.2	0
FXD Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXD\|20250620\|65.00C Delta0.3349 Imp Vol0.2371 Bid0 Gamma0.0841 Theoretical0.93 Ask1.85 Theta-0.0279 Intrinsic Value-2.66 Volume0 Vega0.0666 Time Value2.66 Open Interest0 Rho0.0171 Delta / Theta-12.019 FXD Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXD\|20250620\|65.00P Delta-0.7294 Imp Vol0.1866 Bid1.15 Gamma0.1005 Theoretical2.68 Ask4.2 Theta-0.0142 Intrinsic Value2.66 Volume0 Vega0.0598 Time Value-2.66 Open Interest0 Rho-0.027 Delta / Theta51.3785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXD Comments

Write your thoughts about First Trust Consumer Discretionary AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Consu.	62.38	+0.55	+0.89%
Deka MSCI EMU Cli.	19.53	+0.07	+0.36%
China Universal C.	0.866	0.000	0.00%
Superfund Red SIC.	675.216	+0.748	+0.11%
Huatai-PB CSI Ful.	1.171	+0.004	+0.34%
CITIC HE JU Trust.	170.340	+1.310	+0.78%
Dacheng Jing Xiu .	0.955	0.000	0.00%
Stonehage Fleming.	292.279	+0.124	+0.04%