Breaking News

First Trust Dow Jones Internet Index Fund (FDN)

	Symbol	Exchange	Currency
	FDN	NYSE	USD	Real-time
	FDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.96 +1.73 +0.62%

24/10 - Closed. Currency in USD

After Hours

280.95

-1.01

-0.36%

21:26:41 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Internet Composite TR

Asset Class: Equity

Volume: 191,816
Bid/Ask: 0.00 / 0.00
Day's Range: 281.77 - 283.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Internet Options Chain

Get free option data for FDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61	64.4	0	220.00	0	0%	0	1.8	0
FDN Call 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|220.00C Delta0.9943 Imp Vol0.3661 Bid61 Gamma0.0006 Theoretical62.7 Ask64.4 Theta-0.0326 Intrinsic Value61.96 Volume0 Vega0.0128 Time Value-61.96 Open Interest0 Rho0.167 Delta / Theta-30.4873 FDN Put 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|220.00P Delta-0.0724 Imp Vol0.6635 Bid0 Gamma0.0027 Theoretical1.8 Ask1.8 Theta-0.1253 Intrinsic Value-61.96 Volume0 Vega0.1077 Time Value61.96 Open Interest0 Rho-0.0158 Delta / Theta0.5784
0	0%	56	59.8	0	225.00	0	0%	0	1.85	0
FDN Call 225.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|225.00C Delta0.9805 Imp Vol0.4115 Bid56 Gamma0.0015 Theoretical57.9 Ask59.8 Theta-0.0516 Intrinsic Value56.96 Volume0 Vega0.037 Time Value-56.96 Open Interest0 Rho0.1677 Delta / Theta-19.0139 FDN Put 225.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|225.00P Delta-0.0786 Imp Vol0.6212 Bid0 Gamma0.003 Theoretical1.85 Ask1.85 Theta-0.1247 Intrinsic Value-56.96 Volume0 Vega0.1146 Time Value56.96 Open Interest0 Rho-0.017 Delta / Theta0.6309
0	0%	51.1	54.5	0	230.00	0	0%	0	1.9	0
FDN Call 230.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|230.00C Delta0.9872 Imp Vol0.3418 Bid51.1 Gamma0.0012 Theoretical52.8 Ask54.5 Theta-0.0409 Intrinsic Value51.96 Volume0 Vega0.0258 Time Value-51.96 Open Interest0 Rho0.173 Delta / Theta-24.1299 FDN Put 230.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|230.00P Delta-0.0856 Imp Vol0.579 Bid0 Gamma0.0035 Theoretical1.9 Ask1.9 Theta-0.1237 Intrinsic Value-51.96 Volume0 Vega0.1222 Time Value51.96 Open Interest0 Rho-0.0185 Delta / Theta0.6925
					281.96	Price @ Oct 24, 2025 20:46 GMT
7.37	0%	3.9	8	0	285.00	0	0%	6.2	9.5	0
FDN Call 285.00 Exp: Nov 21, 2025 Last: 7.37 Chg.: 0% SymbolFDN\|20251121\|285.00C Delta0.4633 Imp Vol0.223 Bid3.9 Gamma0.0228 Theoretical5.95 Ask8 Theta-0.1374 Intrinsic Value-3.04 Volume0 Vega0.3102 Time Value10.41 Open Interest8 Rho0.0956 Delta / Theta-3.3706 FDN Put 285.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|285.00P Delta-0.5473 Imp Vol0.2122 Bid6.2 Gamma0.0243 Theoretical7.85 Ask9.5 Theta-0.1025 Intrinsic Value3.04 Volume0 Vega0.3084 Time Value-3.04 Open Interest0 Rho-0.0984 Delta / Theta5.3378
3	0%	2.15	5.1	0	290.00	0	0%	8.9	11.8	0
FDN Call 290.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolFDN\|20251121\|290.00C Delta0.3434 Imp Vol0.2088 Bid2.15 Gamma0.0226 Theoretical3.63 Ask5.1 Theta-0.1175 Intrinsic Value-8.04 Volume0 Vega0.2872 Time Value11.04 Open Interest2 Rho0.0715 Delta / Theta-2.9223 FDN Put 290.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|290.00P Delta-0.6874 Imp Vol0.1893 Bid8.9 Gamma0.0246 Theoretical10.35 Ask11.8 Theta-0.0768 Intrinsic Value8.04 Volume0 Vega0.2742 Time Value-8.04 Open Interest0 Rho-0.1092 Delta / Theta8.9531
3.2	0%	0.3	3.9	0	295.00	18.71	0%	12.1	15.4	0
FDN Call 295.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolFDN\|20251121\|295.00C Delta0.2342 Imp Vol0.2018 Bid0.3 Gamma0.0195 Theoretical2.1 Ask3.9 Theta-0.0935 Intrinsic Value-13.04 Volume0 Vega0.2395 Time Value16.24 Open Interest1 Rho0.0491 Delta / Theta-2.506 FDN Put 295.00 Exp: Nov 21, 2025 Last: 18.71 Chg.: 0% SymbolFDN\|20251121\|295.00P Delta-0.8325 Imp Vol0.1694 Bid12.1 Gamma0.0831 Theoretical13.75 Ask15.4 Theta-0.0427 Intrinsic Value13.04 Volume0 Vega0.1904 Time Value5.67 Open Interest1 Rho-0.1024 Delta / Theta19.5058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDN Comments

Write your thoughts about First Trust Dow Jones Internet Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,689.84	-2.82	-0.05%
NSE All Share	155,546.66	-98.37	-0.06%
US 30	47,438.0	+230.9	+0.49%
US 500	6,850.2	+58.5	+0.86%
FTSE 100	9,656.17	+10.55	+0.11%
DAX	24,233.91	-10.06	-0.04%
South Africa Top 40	102,159.69	-954.51	-0.93%

Brent Oil	65.04	-0.16	-0.25%
Crude Oil WTI	61.37	-0.13	-0.21%
Gold	4,049.86	-87.94	-2.13%
Silver	47.445	-1.141	-2.35%
Copper	5.1590	+0.0365	+0.71%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4240	-0.0160	-0.36%
Germany 10Y	2.6326	+0.0086	+0.33%
U.S. 10Y	4.017	+0.020	+0.50%
U.S. 5Y	3.625	+0.022	+0.61%
U.S. 2Y	3.501	+0.017	+0.49%

Fidelitybk	19.000	-0.850	-4.28%
Zenith Bank	66.05	-1.15	-1.71%
UBA	40.90	-1.10	-2.62%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.90	-1.60	-1.73%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	640.00	-25.00	-3.76%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Dow J.	281.96	+1.73	+0.62%
MSDA	10.235	0.000	0.00%
VB Kassel Götting.	36.470	-0.010	-0.03%
SANTANDER GO GLOB.	23.252	+0.123	+0.53%
CD PROJEKT F	258.70	-3.00	-1.15%
Austock Imputatio.	1.590	-0.001	-0.04%
iShares ESG Advan.	44.30	+0.06	+0.14%
XOM 3.567% 06-Mar.	76.833	+1.303	+1.73%