Breaking News

First Trust Dow Jones Internet Index Fund (FDN)

	Symbol	Exchange	Currency
	FDN	NYSE	USD	Real-time
	FDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

253.31 +1.76 +0.70%

16/05 - Closed. Currency in USD

After Hours

252.43

-0.94

-0.37%

22:56:34 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Internet Composite TR

Asset Class: Equity

Volume: 938,497
Bid/Ask: 0.00 / 0.00
Day's Range: 251.61 - 253.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Internet Options Chain

Get free option data for FDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.5	100.4	0	155.00	0	0%	0	0.75	0
FDN Call 155.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250620\|155.00C Delta0.9594 Imp Vol1.0222 Bid96.5 Gamma0.0011 Theoretical100.4 Ask100.4 Theta-0.1184 Intrinsic Value98.31 Volume0 Vega0.0675 Time Value-98.31 Open Interest0 Rho0.1328 Delta / Theta-8.1034 FDN Put 155.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250620\|155.00P Delta-0.0157 Imp Vol0.7986 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0352 Intrinsic Value-98.31 Volume0 Vega0.0304 Time Value98.31 Open Interest0 Rho-0.0038 Delta / Theta0.4449
0	0%	91.5	95.4	0	160.00	0	0%	0	0.75	0
FDN Call 160.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250620\|160.00C Delta0.9575 Imp Vol0.9639 Bid91.5 Gamma0.0012 Theoretical95.4 Ask95.4 Theta-0.1167 Intrinsic Value93.31 Volume0 Vega0.07 Time Value-93.31 Open Interest0 Rho0.1371 Delta / Theta-8.2078 FDN Put 160.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250620\|160.00P Delta-0.0166 Imp Vol0.7532 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0348 Intrinsic Value-93.31 Volume0 Vega0.0319 Time Value93.31 Open Interest0 Rho-0.004 Delta / Theta0.476
0	0%	86.5	90.6	0	165.00	0	0%	0	0.75	0
FDN Call 165.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250620\|165.00C Delta0.9516 Imp Vol0.9339 Bid86.5 Gamma0.0014 Theoretical90.6 Ask90.6 Theta-0.1246 Intrinsic Value88.31 Volume0 Vega0.0777 Time Value-88.31 Open Interest0 Rho0.1401 Delta / Theta-7.638 FDN Put 165.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250620\|165.00P Delta-0.0176 Imp Vol0.709 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0344 Intrinsic Value-88.31 Volume0 Vega0.0335 Time Value88.31 Open Interest0 Rho-0.0042 Delta / Theta0.5105
					253.31	Price @ May 17, 2025 20:55 GMT
3.2	0%	5.7	7.8	0	255.00	6.6	0%	6.6	8.6	8
FDN Call 255.00 Exp: Jun 20, 2025 Last: 3.2 Chg.: 0% SymbolFDN\|20250620\|255.00C Delta0.4991 Imp Vol0.2291 Bid5.7 Gamma0.0225 Theoretical6.75 Ask7.8 Theta-0.1182 Intrinsic Value-1.69 Volume0 Vega0.3084 Time Value4.89 Open Interest9 Rho0.1115 Delta / Theta-4.2232 FDN Put 255.00 Exp: Jun 20, 2025 Last: 6.6 Chg.: 0% SymbolFDN\|20250620\|255.00P Delta-0.5137 Imp Vol0.1999 Bid6.6 Gamma0.0262 Theoretical6.6 Ask8.6 Theta-0.0774 Intrinsic Value1.69 Volume8 Vega0.3071 Time Value4.91 Open Interest0 Rho-0.1008 Delta / Theta6.6379
0	0%	3.1	4.9	0	260.00	0	0%	9.6	10.8	0
FDN Call 260.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250620\|260.00C Delta0.3751 Imp Vol0.2062 Bid3.1 Gamma0.0238 Theoretical4 Ask4.9 Theta-0.0998 Intrinsic Value-6.69 Volume0 Vega0.2932 Time Value6.69 Open Interest0 Rho0.0848 Delta / Theta-3.7601 FDN Put 260.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250620\|260.00P Delta-0.6268 Imp Vol0.2206 Bid9.6 Gamma0.0227 Theoretical10.2 Ask10.8 Theta-0.0795 Intrinsic Value6.69 Volume0 Vega0.291 Time Value-6.69 Open Interest0 Rho-0.1163 Delta / Theta7.8829
0	0%	1.5	3.9	0	265.00	0	0%	11.7	15.4	0
FDN Call 265.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250620\|265.00C Delta0.2749 Imp Vol0.2133 Bid1.5 Gamma0.0202 Theoretical2.7 Ask3.9 Theta-0.0889 Intrinsic Value-11.69 Volume0 Vega0.2579 Time Value11.69 Open Interest0 Rho0.0623 Delta / Theta-3.0922 FDN Put 265.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250620\|265.00P Delta-0.7413 Imp Vol0.2139 Bid11.7 Gamma0.0202 Theoretical13.55 Ask15.4 Theta-0.0622 Intrinsic Value11.69 Volume0 Vega0.2472 Time Value-11.69 Open Interest0 Rho-0.1221 Delta / Theta11.927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDN Comments

Write your thoughts about First Trust Dow Jones Internet Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+0.00	+0.00%
NSE All Share	109,710.35	+0.00	+0.00%
US 30	42,312.0	-342.7	-0.80%
US 500	5,888.9	-69.5	-1.17%
FTSE 100	8,630.67	-53.89	-0.62%
DAX	23,726.07	-23.14	-0.10%
South Africa Top 40	84,455.83	-646.69	-0.76%

Brent Oil	65.03	-0.38	-0.58%
Crude Oil WTI	61.59	-0.38	-0.61%
Gold	3,241.06	+53.76	+1.69%
Silver	32.667	+0.313	+0.97%
Copper	4.6243	+0.0308	+0.67%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7780	+0.1250	+2.69%
Germany 10Y	2.6495	+0.0635	+2.46%
U.S. 10Y	4.546	+0.107	+2.41%
U.S. 5Y	4.136	+0.073	+1.80%
U.S. 2Y	4.010	+0.027	+0.68%

Fidelitybk	20.500	-0.300	-1.44%
Zenith Bank	48.50	+0.10	+0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.50	-0.45	-1.80%
Guaranty Trust Holding	67.50	-0.50	-0.74%
Sterling Bank	5.800	-0.100	-1.69%
Dangote Cement	432.00	-8.00	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dow J.	253.31	+1.76	+0.70%