Breaking News

First Trust Dow Jones Internet Index Fund (FDN)

	Symbol	Exchange	Currency
	FDN	NYSE	USD	Real-time
	FDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

270.18 +1.64 +0.61%

17:02:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Internet Composite TR

Asset Class: Equity

Volume: 98,495
Bid/Ask: 0.00 / 0.00
Day's Range: 268.52 - 270.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Internet Options Chain

Get free option data for FDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.9	67.7	0	205.00	0	0%	0	0.65	0
FDN Call 205.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250815\|205.00C Delta0.931 Imp Vol0.7724 Bid63.9 Gamma0.0024 Theoretical67.7 Ask67.7 Theta-0.1668 Intrinsic Value65.26 Volume0 Vega0.0939 Time Value-65.26 Open Interest0 Rho0.126 Delta / Theta-5.5817 FDN Put 205.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250815\|205.00P Delta-0.0216 Imp Vol0.5469 Bid0 Gamma0.0013 Theoretical0.33 Ask0.65 Theta-0.0393 Intrinsic Value-65.26 Volume0 Vega0.0365 Time Value65.26 Open Interest0 Rho-0.004 Delta / Theta0.5494
0	0%	58.9	62.7	0	210.00	0	0%	0	0.75	0
FDN Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250815\|210.00C Delta0.9268 Imp Vol0.7182 Bid58.9 Gamma0.0027 Theoretical62.7 Ask62.7 Theta-0.1633 Intrinsic Value60.26 Volume0 Vega0.0983 Time Value-60.26 Open Interest0 Rho0.1286 Delta / Theta-5.674 FDN Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250815\|210.00P Delta-0.0257 Imp Vol0.5185 Bid0 Gamma0.0016 Theoretical0.37 Ask0.75 Theta-0.0431 Intrinsic Value-60.26 Volume0 Vega0.0423 Time Value60.26 Open Interest0 Rho-0.0047 Delta / Theta0.5967
0	0%	54	57.6	0	215.00	0	0%	0	0.7	0
FDN Call 215.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250815\|215.00C Delta0.9248 Imp Vol0.655 Bid54 Gamma0.0031 Theoretical57.6 Ask57.6 Theta-0.1542 Intrinsic Value55.26 Volume0 Vega0.1003 Time Value-55.26 Open Interest0 Rho0.1318 Delta / Theta-5.9976 FDN Put 215.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250815\|215.00P Delta-0.0264 Imp Vol0.4719 Bid0 Gamma0.0018 Theoretical0.35 Ask0.7 Theta-0.04 Intrinsic Value-55.26 Volume0 Vega0.0432 Time Value55.26 Open Interest0 Rho-0.0048 Delta / Theta0.6596
					270.26	Price @ Jul 21, 2025 15:40 GMT
3	0%	1.65	5.1	0	275.00	0	0%	6.1	9.8	0
FDN Call 275.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolFDN\|20250815\|275.00C Delta0.3889 Imp Vol0.179 Bid1.65 Gamma0.0303 Theoretical3.38 Ask5.1 Theta-0.1091 Intrinsic Value-4.74 Volume0 Vega0.2712 Time Value7.74 Open Interest1 Rho0.0697 Delta / Theta-3.5633 FDN Put 275.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250815\|275.00P Delta-0.6072 Imp Vol0.2004 Bid6.1 Gamma0.0371 Theoretical7.95 Ask9.8 Theta-0.093 Intrinsic Value4.74 Volume0 Vega0.2706 Time Value-4.74 Open Interest0 Rho-0.0891 Delta / Theta6.5267
0	0%	0.05	2.9	0	280.00	0	0%	9.9	12.6	0
FDN Call 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250815\|280.00C Delta0.2279 Imp Vol0.1611 Bid0.05 Gamma0.0265 Theoretical1.48 Ask2.9 Theta-0.076 Intrinsic Value-9.74 Volume0 Vega0.2137 Time Value9.74 Open Interest0 Rho0.0412 Delta / Theta-2.9996 FDN Put 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250815\|280.00P Delta-0.7456 Imp Vol0.1935 Bid9.9 Gamma0.0242 Theoretical11.25 Ask12.6 Theta-0.0703 Intrinsic Value9.74 Volume0 Vega0.2245 Time Value-9.74 Open Interest0 Rho-0.0959 Delta / Theta10.604
0.45	0%	0.35	1.15	0	285.00	0	0%	14	16.4	0
FDN Call 285.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolFDN\|20250815\|285.00C Delta0.1297 Imp Vol0.1663 Bid0.35 Gamma0.018 Theoretical0.75 Ask1.15 Theta-0.0538 Intrinsic Value-14.74 Volume0 Vega0.1494 Time Value15.19 Open Interest1 Rho0.0235 Delta / Theta-2.4125 FDN Put 285.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250815\|285.00P Delta-0.8705 Imp Vol0.1853 Bid14 Gamma0.0169 Theoretical15.2 Ask16.4 Theta-0.0395 Intrinsic Value14.74 Volume0 Vega0.144 Time Value-14.74 Open Interest0 Rho-0.0799 Delta / Theta22.0211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDN Comments

Write your thoughts about First Trust Dow Jones Internet Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,583.7	+241.5	+0.54%
US 500	6,330.8	+34.0	+0.54%
FTSE 100	9,010.92	+18.80	+0.21%
DAX	24,298.18	+8.67	+0.04%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.73	-0.55	-0.79%
Crude Oil WTI	65.57	-0.48	-0.73%
Gold	3,410.85	+52.55	+1.56%
Silver	39.253	+0.788	+2.05%
Copper	5.6235	+0.0190	+0.34%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.000	+0.00%
Nigeria 2Y	16.898	0.000	0.00%
U.K. 10Y	4.6050	+0.0010	+0.02%
Germany 10Y	2.6130	-0.0050	-0.19%
U.S. 10Y	4.350	-0.081	-1.83%
U.S. 5Y	3.897	-0.064	-1.62%
U.S. 2Y	3.846	-0.029	-0.75%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Dow J.	270.18	+1.64	+0.61%
db x-trackers FTS.	880.70	+2.05	+0.23%
Smartshares SMART.	13.000	0.000	0.00%
Amundi Index Solu.	60.14	0.00	0.00%
Neuberger Berman .	42.610	+0.210	+0.50%
Excel High Income.	3.328	+0.002	+0.07%
Harvest Growth Op.	15.510	-0.011	-0.07%
MFS Massachusetts.	46.50	-0.11	-0.24%