Breaking News

First Trust Dow Jones Internet Index Fund (FDN)

	Symbol	Exchange	Currency
	FDN	NYSE	USD	Real-time
	FDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

257.45 +1.83 +0.72%

21/11 - Closed. Currency in USD

After Hours

257.45

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Internet Composite TR

Asset Class: Equity

Volume: 2,291,640
Bid/Ask: 0.00 / 0.00
Day's Range: 253.30 - 259.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Internet Options Chain

Get free option data for FDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.4	56.6	0	205.00	0	0%	0	2.8	0
FDN Call 205.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251219\|205.00C Delta0 Imp Vol0 Bid53.4 Gamma0 Theoretical0 Ask56.6 Theta0 Intrinsic Value53.6 Volume0 Vega0 Time Value-53.6 Open Interest0 Rho0 Delta / Theta0 FDN Put 205.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251219\|205.00P Delta-0.102 Imp Vol0.7362 Bid0 Gamma0.0034 Theoretical2.8 Ask2.8 Theta-0.1653 Intrinsic Value-53.6 Volume0 Vega0.1279 Time Value53.6 Open Interest0 Rho-0.0207 Delta / Theta0.6169
0	0%	48.5	52	0	210.00	0	0%	0	2.95	0
FDN Call 210.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251219\|210.00C Delta0.9815 Imp Vol0.3807 Bid48.5 Gamma0.0017 Theoretical50.25 Ask52 Theta-0.0437 Intrinsic Value48.6 Volume0 Vega0.0326 Time Value-48.6 Open Interest0 Rho0.1568 Delta / Theta-22.4627 FDN Put 210.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251219\|210.00P Delta-0.1125 Imp Vol0.6917 Bid0 Gamma0.0038 Theoretical2.95 Ask2.95 Theta-0.1665 Intrinsic Value-48.6 Volume0 Vega0.1373 Time Value48.6 Open Interest0 Rho-0.0227 Delta / Theta0.6757
0	0%	43.6	46.8	0	215.00	0	0%	0	3.1	0
FDN Call 215.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251219\|215.00C Delta0.9851 Imp Vol0.3236 Bid43.6 Gamma0.0016 Theoretical45.2 Ask46.8 Theta-0.0378 Intrinsic Value43.6 Volume0 Vega0.027 Time Value-43.6 Open Interest0 Rho0.1614 Delta / Theta-26.077 FDN Put 215.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251219\|215.00P Delta-0.1243 Imp Vol0.6465 Bid0 Gamma0.0044 Theoretical3.1 Ask3.1 Theta-0.1667 Intrinsic Value-43.6 Volume0 Vega0.1473 Time Value43.6 Open Interest0 Rho-0.0249 Delta / Theta0.7457
					258.6	Price @ Nov 21, 2025 20:11 GMT
12.7	0%	6.3	9.4	0	260.00	6.9	0%	7.8	10.2	0
FDN Call 260.00 Exp: Dec 19, 2025 Last: 12.7 Chg.: 0% SymbolFDN\|20251219\|260.00C Delta0.5192 Imp Vol0.2704 Bid6.3 Gamma0.0205 Theoretical7.85 Ask9.4 Theta-0.1516 Intrinsic Value-1.4 Volume0 Vega0.2863 Time Value14.1 Open Interest30 Rho0.0973 Delta / Theta-3.4239 FDN Put 260.00 Exp: Dec 19, 2025 Last: 6.9 Chg.: 0% SymbolFDN\|20251219\|260.00P Delta-0.4824 Imp Vol0.3159 Bid7.8 Gamma0.0177 Theoretical9 Ask10.2 Theta-0.1495 Intrinsic Value1.4 Volume0 Vega0.2861 Time Value5.5 Open Interest27 Rho-0.0862 Delta / Theta3.2266
9.6	0%	4.2	6.9	0	265.00	9.1	0%	10.3	12.4	0
FDN Call 265.00 Exp: Dec 19, 2025 Last: 9.6 Chg.: 0% SymbolFDN\|20251219\|265.00C Delta0.4166 Imp Vol0.2664 Bid4.2 Gamma0.0204 Theoretical5.55 Ask6.9 Theta-0.1442 Intrinsic Value-6.4 Volume0 Vega0.2804 Time Value16 Open Interest18 Rho0.0787 Delta / Theta-2.8895 FDN Put 265.00 Exp: Dec 19, 2025 Last: 9.1 Chg.: 0% SymbolFDN\|20251219\|265.00P Delta-0.5758 Imp Vol0.2999 Bid10.3 Gamma0.0184 Theoretical11.35 Ask12.4 Theta-0.1369 Intrinsic Value6.4 Volume0 Vega0.2809 Time Value2.7 Open Interest31 Rho-0.0983 Delta / Theta4.2055
3	0%	2.45	4.3	2	270.00	0	0%	13.1	15.7	0
FDN Call 270.00 Exp: Dec 19, 2025 Last: 3 Chg.: 0% SymbolFDN\|20251219\|270.00C Delta0.2943 Imp Vol0.2327 Bid2.45 Gamma0.0206 Theoretical3 Ask4.3 Theta-0.1107 Intrinsic Value-11.4 Volume2 Vega0.2476 Time Value14.4 Open Interest2 Rho0.0563 Delta / Theta-2.6593 FDN Put 270.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251219\|270.00P Delta-0.6682 Imp Vol0.2923 Bid13.1 Gamma0.0175 Theoretical14.4 Ask15.7 Theta-0.1208 Intrinsic Value11.4 Volume0 Vega0.2599 Time Value-11.4 Open Interest0 Rho-0.1081 Delta / Theta5.5326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDN Comments

Write your thoughts about First Trust Dow Jones Internet Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Dow J.	257.45	+1.83	+0.72%
CIMB-Principal Pr.	16.661	-0.032	-0.19%
CFMP	0.2310	-0.0190	-7.60%
DZ BANK AG Call D.	54.740	0.000	0.00%
Tradr 2X Long APP.	23.70	-0.05	-0.21%
SLYG	56.000	0.000	0.00%
MiraeAsset Chindi.	1,798.310	+3.450	+0.19%
Nomura High Yield.	8.73	+0.01	+0.11%