Breaking News

First Trust Dow Jones Internet Index Fund (FDN)

	Symbol	Exchange	Currency
	FDN	NYSE	USD	Real-time
	FDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

238.44 +3.55 +1.51%

21/11 - Closed. Currency in USD

After Hours

240.00

+1.56

+0.65%

1:21:40 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Internet Composite TR

Asset Class: Equity

Volume: 192,913
Bid/Ask: 0.00 / 0.00
Day's Range: 235.51 - 239.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Internet Options Chain

Get free option data for FDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.7	91.5	0	150.00	0	0%	0	0.6	0
FDN Call 150.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241220\|150.00C Delta0.9991 Imp Vol0.5408 Bid86.7 Gamma0.0001 Theoretical89.1 Ask91.5 Theta-0.0204 Intrinsic Value88.51 Volume0 Vega0.0019 Time Value-88.51 Open Interest0 Rho0.1186 Delta / Theta-48.9754 FDN Put 150.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241220\|150.00P Delta-0.0146 Imp Vol0.8016 Bid0 Gamma0.0007 Theoretical0.3 Ask0.6 Theta-0.0339 Intrinsic Value-88.51 Volume0 Vega0.0249 Time Value88.51 Open Interest0 Rho-0.0028 Delta / Theta0.43
0	0%	82	86.5	0	155.00	0	0%	0	0.6	0
FDN Call 155.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241220\|155.00C Delta0.9913 Imp Vol0.6757 Bid82 Gamma0.0005 Theoretical84.25 Ask86.5 Theta-0.0375 Intrinsic Value83.51 Volume0 Vega0.0159 Time Value-83.51 Open Interest0 Rho0.1209 Delta / Theta-26.4439 FDN Put 155.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241220\|155.00P Delta-0.0155 Imp Vol0.7517 Bid0 Gamma0.0008 Theoretical0.3 Ask0.6 Theta-0.0335 Intrinsic Value-83.51 Volume0 Vega0.0262 Time Value83.51 Open Interest0 Rho-0.003 Delta / Theta0.463
0	0%	77	81.5	0	160.00	0	0%	0	1.75	0
FDN Call 160.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241220\|160.00C Delta0.9916 Imp Vol0.62 Bid77 Gamma0.0005 Theoretical79.25 Ask81.5 Theta-0.036 Intrinsic Value78.51 Volume0 Vega0.0153 Time Value-78.51 Open Interest0 Rho0.125 Delta / Theta-27.5647 FDN Put 160.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241220\|160.00P Delta-0.0354 Imp Vol0.8471 Bid0 Gamma0.0014 Theoretical0.88 Ask1.75 Theta-0.0756 Intrinsic Value-78.51 Volume0 Vega0.0525 Time Value78.51 Open Interest0 Rho-0.0069 Delta / Theta0.4689
					238.51	Price @ Nov 21, 2024 21:15 GMT
3	0%	3	5.8	0	240.00	0	0%	4.8	7.9	0
FDN Call 240.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolFDN\|20241220\|240.00C Delta0.49 Imp Vol0.1745 Bid3 Gamma0.034 Theoretical4.4 Ask5.8 Theta-0.0947 Intrinsic Value-1.49 Volume0 Vega0.2681 Time Value4.49 Open Interest2 Rho0.0894 Delta / Theta-5.1736 FDN Put 240.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241220\|240.00P Delta-0.5102 Imp Vol0.2227 Bid4.8 Gamma0.027 Theoretical6.35 Ask7.9 Theta-0.0898 Intrinsic Value1.49 Volume0 Vega0.2675 Time Value-1.49 Open Interest0 Rho-0.0818 Delta / Theta5.6804
1.85	0%	2.3	4.9	0	245.00	0	0%	6.5	11	0
FDN Call 245.00 Exp: Dec 20, 2024 Last: 1.85 Chg.: 0% SymbolFDN\|20241220\|245.00C Delta0.3667 Imp Vol0.2202 Bid2.3 Gamma0.0254 Theoretical3.6 Ask4.9 Theta-0.1066 Intrinsic Value-6.49 Volume0 Vega0.2531 Time Value8.34 Open Interest20 Rho0.0667 Delta / Theta-3.4409 FDN Put 245.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241220\|245.00P Delta-0.6633 Imp Vol0.1984 Bid6.5 Gamma0.0281 Theoretical8.75 Ask11 Theta-0.0685 Intrinsic Value6.49 Volume0 Vega0.2436 Time Value-6.49 Open Interest0 Rho-0.0944 Delta / Theta9.6901
2.4	0%	1.4	1.75	0	250.00	0	0%	10	14.5	0
FDN Call 250.00 Exp: Dec 20, 2024 Last: 2.4 Chg.: 0% SymbolFDN\|20241220\|250.00C Delta0.2192 Imp Vol0.1914 Bid1.4 Gamma0.023 Theoretical1.58 Ask1.75 Theta-0.0719 Intrinsic Value-11.49 Volume0 Vega0.1987 Time Value13.89 Open Interest56 Rho0.0403 Delta / Theta-3.0487 FDN Put 250.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241220\|250.00P Delta-0.8121 Imp Vol0.1855 Bid10 Gamma0.0227 Theoretical12.25 Ask14.5 Theta-0.0423 Intrinsic Value11.49 Volume0 Vega0.1775 Time Value-11.49 Open Interest0 Rho-0.0921 Delta / Theta19.2161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDN Comments

Write your thoughts about First Trust Dow Jones Internet Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,878.0	+7.6	+0.02%
US 500	5,948.1	-0.6	-0.01%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.55	+0.24	+0.32%
Crude Oil WTI	70.45	+0.35	+0.50%
Gold	2,682.30	+7.40	+0.28%
Silver	30.940	-0.003	-0.01%
Copper	4.1078	-0.0037	-0.09%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 5Y	4.300	-0.004	-0.10%
U.S. 2Y	4.347	-0.002	-0.06%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dow J.	238.44	+3.55	+1.51%