Breaking News

First Trust Dow Jones Internet Index Fund (FDN)

	Symbol	Exchange	Currency
	FDN	NYSE	USD	Real-time
	FDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

243.80 -1.63 -0.66%

19:50:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Internet Composite TR

Asset Class: Equity

Volume: 126,894
Bid/Ask: 0.00 / 0.00
Day's Range: 243.23 - 246.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Internet Options Chain

Get free option data for FDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.8	145.7	0	100.00	0	0%	0	0.4	0
FDN Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250117\|100.00C Delta0.9987 Imp Vol1.4477 Bid141.8 Gamma0.0001 Theoretical143.75 Ask145.7 Theta-0.0213 Intrinsic Value143.8 Volume0 Vega0.0023 Time Value-143.8 Open Interest0 Rho0.0463 Delta / Theta-46.9021 FDN Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250117\|100.00P Delta-0.0059 Imp Vol1.7766 Bid0 Gamma0.0002 Theoretical0.2 Ask0.4 Theta-0.0459 Intrinsic Value-143.8 Volume0 Vega0.0088 Time Value143.8 Open Interest0 Rho-0.0007 Delta / Theta0.1287
0	0%	141	144.7	0	101.00	0	0%	0	0.4	0
FDN Call 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250117\|101.00C Delta0.9958 Imp Vol1.6654 Bid141 Gamma0.0001 Theoretical142.85 Ask144.7 Theta-0.0437 Intrinsic Value142.8 Volume0 Vega0.0065 Time Value-142.8 Open Interest0 Rho0.0464 Delta / Theta-22.7619 FDN Put 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250117\|101.00P Delta-0.006 Imp Vol1.7581 Bid0 Gamma0.0002 Theoretical0.2 Ask0.4 Theta-0.0458 Intrinsic Value-142.8 Volume0 Vega0.0089 Time Value142.8 Open Interest0 Rho-0.0007 Delta / Theta0.1303
0	0%	140.1	143.7	0	102.00	0	0%	0	0.75	0
FDN Call 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250117\|102.00C Delta0.9945 Imp Vol1.7128 Bid140.1 Gamma0.0002 Theoretical141.9 Ask143.7 Theta-0.0533 Intrinsic Value141.8 Volume0 Vega0.0082 Time Value-141.8 Open Interest0 Rho0.0467 Delta / Theta-18.6578 FDN Put 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250117\|102.00P Delta-0.0097 Imp Vol1.8951 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.0759 Intrinsic Value-141.8 Volume0 Vega0.0137 Time Value141.8 Open Interest0 Rho-0.0012 Delta / Theta0.1281
					243.8	Price @ Dec 31, 2024 18:55 GMT
5.29	0%	3.1	4.9	0	245.00	4.5	0%	2.95	5.6	0
FDN Call 245.00 Exp: Jan 17, 2025 Last: 5.29 Chg.: 0% SymbolFDN\|20250117\|245.00C Delta0.474 Imp Vol0.2131 Bid3.1 Gamma0.0355 Theoretical4 Ask4.9 Theta-0.1443 Intrinsic Value-1.2 Volume0 Vega0.2092 Time Value6.49 Open Interest14 Rho0.0519 Delta / Theta-3.2851 FDN Put 245.00 Exp: Jan 17, 2025 Last: 4.5 Chg.: 0% SymbolFDN\|20250117\|245.00P Delta-0.5416 Imp Vol0.1769 Bid2.95 Gamma0.0433 Theoretical4.28 Ask5.6 Theta-0.0953 Intrinsic Value1.2 Volume0 Vega0.208 Time Value3.3 Open Interest18 Rho-0.0508 Delta / Theta5.6826
5.48	0%	1.55	1.95	0	250.00	2.65	0%	5.9	8.5	0
FDN Call 250.00 Exp: Jan 17, 2025 Last: 5.48 Chg.: 0% SymbolFDN\|20250117\|250.00C Delta0.2853 Imp Vol0.1912 Bid1.55 Gamma0.0338 Theoretical1.75 Ask1.95 Theta-0.1084 Intrinsic Value-6.2 Volume0 Vega0.1785 Time Value11.68 Open Interest65 Rho0.0315 Delta / Theta-2.632 FDN Put 250.00 Exp: Jan 17, 2025 Last: 2.65 Chg.: 0% SymbolFDN\|20250117\|250.00P Delta-0.7796 Imp Vol0.1538 Bid5.9 Gamma0.0481 Theoretical7.2 Ask8.5 Theta-0.0549 Intrinsic Value6.2 Volume0 Vega0.1536 Time Value-3.55 Open Interest11 Rho-0.0574 Delta / Theta14.1951
1.5	0%	0.7	1.05	0	255.00	0	0%	10	13.1	0
FDN Call 255.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolFDN\|20250117\|255.00C Delta0.1603 Imp Vol0.2011 Bid0.7 Gamma0.023 Theoretical0.88 Ask1.05 Theta-0.0802 Intrinsic Value-11.2 Volume0 Vega0.128 Time Value12.7 Open Interest23 Rho0.0178 Delta / Theta-1.9974 FDN Put 255.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250117\|255.00P Delta-0.9434 Imp Vol0.1517 Bid10 Gamma0.0173 Theoretical11.55 Ask13.1 Theta-0.0165 Intrinsic Value11.2 Volume0 Vega0.0554 Time Value-11.2 Open Interest0 Rho-0.0322 Delta / Theta57.0748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDN Comments

Write your thoughts about First Trust Dow Jones Internet Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,490.6	-83.1	-0.20%
US 500	5,877.5	-29.4	-0.50%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,381.31	-45.74	-0.06%

Brent Oil	74.71	+0.72	+0.97%
Crude Oil WTI	71.85	+0.86	+1.21%
Gold	2,638.85	+20.75	+0.79%
Silver	29.212	-0.200	-0.68%
Copper	4.0217	-0.0713	-1.74%
London Cocoa	9,165.00	+51.00	+0.56%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.6200	+0.0470	+1.03%
Germany 10Y	2.3620	-0.0020	-0.08%
U.S. 10Y	4.573	+0.028	+0.62%
U.S. 5Y	4.384	+0.014	+0.32%
U.S. 2Y	4.236	-0.018	-0.42%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dow J.	243.80	-1.63	-0.66%