Breaking News

First Trust Dow Jones Internet Index Fund (FDN)

	Symbol	Exchange	Currency
	FDN	NYSE	USD	Real-time
	FDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

269.33 +2.08 +0.78%

30/06 - Closed. Currency in USD

After Hours

268.61

-0.72

-0.27%

23:42:25 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Internet Composite TR

Asset Class: Equity

Volume: 109,957
Bid/Ask: 0.00 / 0.00
Day's Range: 268.28 - 270.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Internet Options Chain

Get free option data for FDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	142.6	146.5	0	125.00	0	0%	0	2.15	0
FDN Call 125.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250718\|125.00C Delta0.9682 Imp Vol2.1429 Bid142.6 Gamma0.0006 Theoretical146.5 Ask146.5 Theta-0.2674 Intrinsic Value144.33 Volume0 Vega0.0427 Time Value-144.33 Open Interest0 Rho0.0564 Delta / Theta-3.6205 FDN Put 125.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250718\|125.00P Delta-0.0217 Imp Vol1.9172 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1643 Intrinsic Value-144.33 Volume0 Vega0.031 Time Value144.33 Open Interest0 Rho-0.0032 Delta / Theta0.1319
0	0%	137.6	141.5	0	130.00	0	0%	0	2.15	0
FDN Call 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250718\|130.00C Delta0.9668 Imp Vol2.0444 Bid137.6 Gamma0.0006 Theoretical141.5 Ask141.5 Theta-0.2651 Intrinsic Value139.33 Volume0 Vega0.0442 Time Value-139.33 Open Interest0 Rho0.0586 Delta / Theta-3.6468 FDN Put 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250718\|130.00P Delta-0.0227 Imp Vol1.8298 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1632 Intrinsic Value-139.33 Volume0 Vega0.0323 Time Value139.33 Open Interest0 Rho-0.0033 Delta / Theta0.1392
0	0%	132.6	136.7	0	135.00	0	0%	0	2.15	0
FDN Call 135.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250718\|135.00C Delta0.9983 Imp Vol1.1094 Bid132.6 Gamma0.0001 Theoretical134.65 Ask136.7 Theta-0.0257 Intrinsic Value134.33 Volume0 Vega0.0032 Time Value-134.33 Open Interest0 Rho0.0662 Delta / Theta-38.8014 FDN Put 135.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250718\|135.00P Delta-0.0238 Imp Vol1.7456 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.162 Intrinsic Value-134.33 Volume0 Vega0.0336 Time Value134.33 Open Interest0 Rho-0.0034 Delta / Theta0.1471
					269.33	Price @ Jun 30, 2025 20:46 GMT
2.7	0%	2.6	6.7	0	270.00	0	0%	2.85	6.8	0
FDN Call 270.00 Exp: Jul 18, 2025 Last: 2.7 Chg.: 0% SymbolFDN\|20250718\|270.00C Delta0.5055 Imp Vol0.1969 Bid2.6 Gamma0.0339 Theoretical4.65 Ask6.7 Theta-0.146 Intrinsic Value-0.67 Volume0 Vega0.2386 Time Value3.37 Open Interest4 Rho0.0648 Delta / Theta-3.4618 FDN Put 270.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250718\|270.00P Delta-0.5001 Imp Vol0.1983 Bid2.85 Gamma0.034 Theoretical4.82 Ask6.8 Theta-0.1177 Intrinsic Value0.67 Volume0 Vega0.2381 Time Value-0.67 Open Interest0 Rho-0.056 Delta / Theta4.2483
0	0%	0.3	4.4	0	275.00	0	0%	5.6	9.5	0
FDN Call 275.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250718\|275.00C Delta0.3311 Imp Vol0.1842 Bid0.3 Gamma0.0329 Theoretical2.35 Ask4.4 Theta-0.1213 Intrinsic Value-5.67 Volume0 Vega0.2169 Time Value5.67 Open Interest7 Rho0.0428 Delta / Theta-2.7307 FDN Put 275.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250718\|275.00P Delta-0.6785 Imp Vol0.1855 Bid5.6 Gamma0.033 Theoretical7.55 Ask9.5 Theta-0.0935 Intrinsic Value5.67 Volume0 Vega0.213 Time Value-5.67 Open Interest0 Rho-0.0677 Delta / Theta7.2541
0.75	0%	0.6	2.5	0	280.00	0	0%	9.4	13.2	0
FDN Call 280.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 0% SymbolFDN\|20250718\|280.00C Delta0.2209 Imp Vol0.2088 Bid0.6 Gamma0.0238 Theoretical1.55 Ask2.5 Theta-0.1098 Intrinsic Value-10.67 Volume0 Vega0.1775 Time Value11.42 Open Interest20 Rho0.0286 Delta / Theta-2.0121 FDN Put 280.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250718\|280.00P Delta-0.835 Imp Vol0.1798 Bid9.4 Gamma0.0241 Theoretical11.3 Ask13.2 Theta-0.0572 Intrinsic Value10.67 Volume0 Vega0.1456 Time Value-10.67 Open Interest0 Rho-0.0648 Delta / Theta14.6034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDN Comments

Write your thoughts about First Trust Dow Jones Internet Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,124.0	+29.2	+0.07%
US 500	6,204.4	-0.5	-0.01%
FTSE 100	8,760.96	-37.95	-0.43%
DAX	23,909.61	-123.61	-0.51%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.56	-0.03	-0.05%
Crude Oil WTI	64.91	-0.20	-0.31%
Gold	3,324.15	+16.45	+0.50%
Silver	36.050	+0.050	+0.14%
Copper	5.1058	+0.0513	+1.01%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4830	-0.0070	-0.16%
Germany 10Y	2.5960	-0.0010	-0.04%
U.S. 10Y	4.227	+0.025	+0.59%
U.S. 5Y	3.799	+0.005	+0.13%
U.S. 2Y	3.725	+0.004	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Dow J.	269.33	+2.08	+0.78%
Caser Gestión Val.	13.637	-0.001	-0.00%
L&T Tax Advantage.	41.876	+0.076	+0.18%
Guggenheim Total .	23.82	-0.05	-0.21%
Reliance Diversif.	381.611	+0.415	+0.11%
BNP Paribas Easy .	13.70	+0.03	+0.22%
STARLIGHT FI EM C.	164.624	-0.059	-0.04%
Mimosa Capital SI.	173.301	-0.812	-0.47%