Breaking News

First Trust Dow Jones Internet Index Fund (FDN)

	Symbol	Exchange	Currency
	FDN	NYSE	USD	Real-time
	FDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.22 +1.58 +0.79%

07/04 - Closed. Currency in USD

After Hours

207.64

+5.42

+2.68%

0:31:10 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Internet Composite TR

Asset Class: Equity

Volume: 826,104
Bid/Ask: 0.00 / 0.00
Day's Range: 191.37 - 210.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Internet Options Chain

Get free option data for FDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101	106	0	99.00	0	0%	0	1.3	0
FDN Call 99.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250417\|99.00C Delta0.9928 Imp Vol1.8853 Bid101 Gamma0.0003 Theoretical103.5 Ask106 Theta-0.0743 Intrinsic Value103.22 Volume0 Vega0.0067 Time Value-103.22 Open Interest0 Rho0.0266 Delta / Theta-13.3639 FDN Put 99.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250417\|99.00P Delta-0.0199 Imp Vol2.3187 Bid0 Gamma0.0006 Theoretical0.65 Ask1.3 Theta-0.1867 Intrinsic Value-103.22 Volume0 Vega0.0161 Time Value103.22 Open Interest0 Rho-0.0012 Delta / Theta0.1066
0	0%	100	105	0	100.00	0	0%	0	1.3	0
FDN Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250417\|100.00C Delta0.9928 Imp Vol1.8592 Bid100 Gamma0.0003 Theoretical102.5 Ask105 Theta-0.0739 Intrinsic Value102.22 Volume0 Vega0.0067 Time Value-102.22 Open Interest0 Rho0.0269 Delta / Theta-13.427 FDN Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250417\|100.00P Delta-0.0202 Imp Vol2.2896 Bid0 Gamma0.0006 Theoretical0.65 Ask1.3 Theta-0.1863 Intrinsic Value-102.22 Volume0 Vega0.0163 Time Value102.22 Open Interest0 Rho-0.0012 Delta / Theta0.1082
0	0%	99	104	0	101.00	0	0%	0	1.3	0
FDN Call 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250417\|101.00C Delta0.9927 Imp Vol1.8334 Bid99 Gamma0.0003 Theoretical101.5 Ask104 Theta-0.0736 Intrinsic Value101.22 Volume0 Vega0.0068 Time Value-101.22 Open Interest0 Rho0.0272 Delta / Theta-13.4907 FDN Put 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250417\|101.00P Delta-0.0204 Imp Vol2.2608 Bid0 Gamma0.0007 Theoretical0.65 Ask1.3 Theta-0.1859 Intrinsic Value-101.22 Volume0 Vega0.0165 Time Value101.22 Open Interest0 Rho-0.0012 Delta / Theta0.1098
					202.22	Price @ Apr 07, 2025 20:46 GMT
37.15	0%	5.9	9	0	205.00	6.2	0%	8.5	11.8	0
FDN Call 205.00 Exp: Apr 17, 2025 Last: 37.15 Chg.: 0% SymbolFDN\|20250417\|205.00C Delta0.4747 Imp Vol0.6448 Bid5.9 Gamma0.0184 Theoretical7.45 Ask9 Theta-0.4401 Intrinsic Value-2.78 Volume0 Vega0.1333 Time Value39.93 Open Interest5 Rho0.0243 Delta / Theta-1.0786 FDN Put 205.00 Exp: Apr 17, 2025 Last: 6.2 Chg.: 0% SymbolFDN\|20250417\|205.00P Delta-0.5253 Imp Vol0.6556 Bid8.5 Gamma0.0182 Theoretical10.15 Ask11.8 Theta-0.425 Intrinsic Value2.78 Volume0 Vega0.1332 Time Value3.42 Open Interest10 Rho-0.0272 Delta / Theta1.2359
54.7	0%	3.4	6.6	0	210.00	13.3	0%	11.1	14.3	0
FDN Call 210.00 Exp: Apr 17, 2025 Last: 54.7 Chg.: 0% SymbolFDN\|20250417\|210.00C Delta0.3763 Imp Vol0.6049 Bid3.4 Gamma0.0188 Theoretical5 Ask6.6 Theta-0.3927 Intrinsic Value-7.78 Volume0 Vega0.1271 Time Value62.48 Open Interest1 Rho0.0195 Delta / Theta-0.9583 FDN Put 210.00 Exp: Apr 17, 2025 Last: 13.3 Chg.: 0% SymbolFDN\|20250417\|210.00P Delta-0.6222 Imp Vol0.6161 Bid11.1 Gamma0.0185 Theoretical12.7 Ask14.3 Theta-0.3781 Intrinsic Value7.78 Volume0 Vega0.1272 Time Value5.52 Open Interest18 Rho-0.0315 Delta / Theta1.6455
13.7	0%	1.95	4.7	0	215.00	2.25	0%	14.4	17.2	0
FDN Call 215.00 Exp: Apr 17, 2025 Last: 13.7 Chg.: 0% SymbolFDN\|20250417\|215.00C Delta0.2848 Imp Vol0.5882 Bid1.95 Gamma0.0172 Theoretical3.33 Ask4.7 Theta-0.3405 Intrinsic Value-12.78 Volume0 Vega0.1136 Time Value26.48 Open Interest20 Rho0.0149 Delta / Theta-0.8364 FDN Put 215.00 Exp: Apr 17, 2025 Last: 2.25 Chg.: 0% SymbolFDN\|20250417\|215.00P Delta-0.7202 Imp Vol0.5806 Bid14.4 Gamma0.0174 Theoretical15.8 Ask17.2 Theta-0.3117 Intrinsic Value12.78 Volume0 Vega0.1125 Time Value-10.53 Open Interest143 Rho-0.0348 Delta / Theta2.3108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDN Comments

Write your thoughts about First Trust Dow Jones Internet Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,637.5	+671.9	+1.77%
US 500	5,133.5	+71.3	+1.41%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.94	+0.73	+1.14%
Crude Oil WTI	61.44	+0.74	+1.22%
Gold	3,027.70	+54.10	+1.82%
Silver	30.065	+0.461	+1.56%
Copper	4.3190	+0.0122	+0.28%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6650	+0.0400	+0.86%
Germany 10Y	2.6370	+0.0390	+1.50%
U.S. 10Y	4.168	+0.011	+0.26%
U.S. 5Y	3.836	-0.006	-0.16%
U.S. 2Y	3.734	-0.004	-0.11%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Dow J.	202.22	+1.58	+0.79%
TIAA-CREF Lifecyc.	10.850	-0.100	-0.91%
iShares MSCI Emer.	10,650.00	-175.00	-1.62%