Breaking News

First Trust Dow Jones Internet Index Fund (FDN)

	Symbol	Exchange	Currency
	FDN	NYSE	USD	Real-time
	FDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

227.49 -1.70 -0.74%

16:27:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Internet Composite TR

Asset Class: Equity

Volume: 47,367
Bid/Ask: 0.00 / 0.00
Day's Range: 227.44 - 230.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Internet Options Chain

Get free option data for FDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	18.5	0	215.00	0	0%	0.5	3.8	0
FDN Call 215.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250516\|215.00C Delta0.7983 Imp Vol0.3782 Bid15.6 Gamma0.0146 Theoretical17.05 Ask18.5 Theta-0.1701 Intrinsic Value13.86 Volume0 Vega0.1433 Time Value-13.86 Open Interest0 Rho0.0819 Delta / Theta-4.6925 FDN Put 215.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250516\|215.00P Delta-0.1976 Imp Vol0.3696 Bid0.5 Gamma0.0148 Theoretical2.15 Ask3.8 Theta-0.1402 Intrinsic Value-13.86 Volume0 Vega0.1415 Time Value13.86 Open Interest0 Rho-0.0212 Delta / Theta1.4093
0	0%	12.1	14.6	0	220.00	0	0%	1.55	4.6	0
FDN Call 220.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250516\|220.00C Delta0.7144 Imp Vol0.3748 Bid12.1 Gamma0.0178 Theoretical13.35 Ask14.6 Theta-0.198 Intrinsic Value8.86 Volume0 Vega0.1731 Time Value-8.86 Open Interest2 Rho0.0742 Delta / Theta-3.6087 FDN Put 220.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250516\|220.00P Delta-0.2733 Imp Vol0.3461 Bid1.55 Gamma0.0189 Theoretical3.075 Ask4.6 Theta-0.1559 Intrinsic Value-8.86 Volume0 Vega0.1694 Time Value8.86 Open Interest0 Rho-0.029 Delta / Theta1.7533
0	0%	8.1	11.1	0	225.00	0	0%	3.9	6.2	0
FDN Call 225.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250516\|225.00C Delta0.6236 Imp Vol0.3449 Bid8.1 Gamma0.0216 Theoretical9.6 Ask11.1 Theta-0.201 Intrinsic Value3.86 Volume0 Vega0.1933 Time Value-3.86 Open Interest30 Rho0.0658 Delta / Theta-3.1025 FDN Put 225.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250516\|225.00P Delta-0.3813 Imp Vol0.3571 Bid3.9 Gamma0.021 Theoretical5.05 Ask6.2 Theta-0.1829 Intrinsic Value-3.86 Volume0 Vega0.194 Time Value3.86 Open Interest0 Rho-0.0399 Delta / Theta2.0845
					228.86	Price @ Apr 28, 2025 15:12 GMT
0	0%	5.1	8.4	0	230.00	0	0%	5.8	8.3	0
FDN Call 230.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250516\|230.00C Delta0.5107 Imp Vol0.3366 Bid5.1 Gamma0.0233 Theoretical6.75 Ask8.4 Theta-0.2029 Intrinsic Value-1.14 Volume0 Vega0.2031 Time Value1.14 Open Interest39 Rho0.0544 Delta / Theta-2.5164 FDN Put 230.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250516\|230.00P Delta-0.4919 Imp Vol0.3407 Bid5.8 Gamma0.0231 Theoretical7.05 Ask8.3 Theta-0.1802 Intrinsic Value1.14 Volume0 Vega0.203 Time Value-1.14 Open Interest0 Rho-0.0497 Delta / Theta2.7299
0	0%	2.5	5.9	0	235.00	0	0%	8.6	10.5	0
FDN Call 235.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250516\|235.00C Delta0.388 Imp Vol0.3145 Bid2.5 Gamma0.0239 Theoretical4.2 Ask5.9 Theta-0.1804 Intrinsic Value-6.14 Volume0 Vega0.1951 Time Value6.14 Open Interest10 Rho0.0418 Delta / Theta-2.1506 FDN Put 235.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250516\|235.00P Delta-0.6137 Imp Vol0.3208 Bid8.6 Gamma0.0236 Theoretical9.55 Ask10.5 Theta-0.1592 Intrinsic Value6.14 Volume0 Vega0.1945 Time Value-6.14 Open Interest0 Rho-0.059 Delta / Theta3.854
0	0%	0.65	4.2	0	240.00	0	0%	11.8	14	0
FDN Call 240.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250516\|240.00C Delta0.2686 Imp Vol0.3002 Bid0.65 Gamma0.0216 Theoretical2.425 Ask4.2 Theta-0.147 Intrinsic Value-11.14 Volume0 Vega0.1679 Time Value11.14 Open Interest8 Rho0.0292 Delta / Theta-1.8269 FDN Put 240.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250516\|240.00P Delta-0.7281 Imp Vol0.3138 Bid11.8 Gamma0.0289 Theoretical12.9 Ask14 Theta-0.1313 Intrinsic Value11.14 Volume0 Vega0.1683 Time Value-11.14 Open Interest0 Rho-0.0643 Delta / Theta5.5464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDN Comments

Write your thoughts about First Trust Dow Jones Internet Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,089.1	-24.4	-0.06%
US 500	5,493.1	-32.1	-0.58%
FTSE 100	8,421.70	+6.45	+0.08%
DAX	22,257.80	+21.39	+0.10%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.54	-1.26	-1.91%
Crude Oil WTI	61.88	-1.14	-1.81%
Gold	3,338.79	+40.39	+1.22%
Silver	33.035	+0.025	+0.08%
Copper	4.8652	-0.0298	-0.61%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5530	+0.0700	+1.56%
Germany 10Y	2.5040	+0.0300	+1.21%
U.S. 10Y	4.235	-0.031	-0.73%
U.S. 5Y	3.854	-0.031	-0.80%
U.S. 2Y	3.723	-0.039	-1.04%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Dow J.	227.49	-1.70	-0.74%
Robeco Financial .	181.910	-0.040	-0.02%
Amplico Ochrony W.	7.820	-0.010	-0.13%
CANVAS VECTOR FUN.	1.684	+0.012	+0.69%
BlackRock Science.	58.85	+0.87	+1.50%
SPP Generation 60.	836.320	+6.737	+0.81%
ClearBridge Small.	17.13	-0.02	-0.12%
BNP PARIBAS ARBIT.	0.14	0.00	0.00%