Breaking News

First Trust Dow Jones Internet Index Fund (FDN)

	Symbol	Exchange	Currency
	FDN	NYSE	USD	Real-time
	FDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

278.54 -7.12 -2.49%

30/10 - Closed. Currency in USD

After Hours

285.30

+6.76

+2.43%

23:22:45 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Internet Composite TR

Asset Class: Equity

Volume: 767,244
Bid/Ask: 0.00 / 0.00
Day's Range: 278.43 - 283.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Internet Options Chain

Get free option data for FDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.8	61.1	0	220.00	0	0%	0	2.3	0
FDN Call 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|220.00C Delta0.9737 Imp Vol0.518 Bid57.8 Gamma0.0017 Theoretical59.45 Ask61.1 Theta-0.0727 Intrinsic Value58.54 Volume0 Vega0.0417 Time Value-58.54 Open Interest0 Rho0.1276 Delta / Theta-13.3893 FDN Put 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|220.00P Delta-0.0876 Imp Vol0.7692 Bid0 Gamma0.003 Theoretical2.3 Ask2.3 Theta-0.1875 Intrinsic Value-58.54 Volume0 Vega0.1088 Time Value58.54 Open Interest0 Rho-0.0149 Delta / Theta0.4671
0	0%	52.6	56.2	0	225.00	0	0%	0	2.35	0
FDN Call 225.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|225.00C Delta0.9751 Imp Vol0.4615 Bid52.6 Gamma0.0018 Theoretical54.4 Ask56.2 Theta-0.066 Intrinsic Value53.54 Volume0 Vega0.0398 Time Value-53.54 Open Interest0 Rho0.1309 Delta / Theta-14.7789 FDN Put 225.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|225.00P Delta-0.0948 Imp Vol0.7181 Bid0 Gamma0.0034 Theoretical2.35 Ask2.35 Theta-0.1854 Intrinsic Value-53.54 Volume0 Vega0.1154 Time Value53.54 Open Interest0 Rho-0.016 Delta / Theta0.5114
0	0%	48.3	51.3	0	230.00	0	0%	0	2.4	0
FDN Call 230.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|230.00C Delta0.9523 Imp Vol0.4915 Bid48.3 Gamma0.003 Theoretical49.8 Ask51.3 Theta-0.0999 Intrinsic Value48.54 Volume0 Vega0.0679 Time Value-48.54 Open Interest0 Rho0.1299 Delta / Theta-9.5321 FDN Put 230.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|230.00P Delta-0.103 Imp Vol0.6671 Bid0 Gamma0.0039 Theoretical2.4 Ask2.4 Theta-0.1827 Intrinsic Value-48.54 Volume0 Vega0.1226 Time Value48.54 Open Interest0 Rho-0.0173 Delta / Theta0.5637
					278.54	Price @ Oct 30, 2025 20:46 GMT
0	0%	4	8.3	0	280.00	4.5	0%	4.8	8.3	0
FDN Call 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|280.00C Delta0.4929 Imp Vol0.2391 Bid4 Gamma0.0244 Theoretical6.15 Ask8.3 Theta-0.1628 Intrinsic Value-1.46 Volume0 Vega0.2728 Time Value1.46 Open Interest0 Rho0.079 Delta / Theta-3.027 FDN Put 280.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolFDN\|20251121\|280.00P Delta-0.5147 Imp Vol0.2233 Bid4.8 Gamma0.0264 Theoretical6.55 Ask8.3 Theta-0.1245 Intrinsic Value1.46 Volume0 Vega0.272 Time Value3.04 Open Interest20 Rho-0.0733 Delta / Theta4.1348
7.37	0%	2.3	6	0	285.00	0	0%	7.2	11.1	0
FDN Call 285.00 Exp: Nov 21, 2025 Last: 7.37 Chg.: 0% SymbolFDN\|20251121\|285.00C Delta0.3757 Imp Vol0.2408 Bid2.3 Gamma0.023 Theoretical4.15 Ask6 Theta-0.1532 Intrinsic Value-6.46 Volume0 Vega0.2595 Time Value13.83 Open Interest8 Rho0.0606 Delta / Theta-2.4521 FDN Put 285.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|285.00P Delta-0.656 Imp Vol0.2075 Bid7.2 Gamma0.0264 Theoretical9.15 Ask11.1 Theta-0.1022 Intrinsic Value6.46 Volume0 Vega0.2504 Time Value-6.46 Open Interest0 Rho-0.0857 Delta / Theta6.4166
5	0%	0.4	4.1	0	290.00	0	0%	10.8	14.3	0
FDN Call 290.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolFDN\|20251121\|290.00C Delta0.2532 Imp Vol0.2229 Bid0.4 Gamma0.021 Theoretical2.25 Ask4.1 Theta-0.1184 Intrinsic Value-11.46 Volume0 Vega0.2187 Time Value16.46 Open Interest4 Rho0.0411 Delta / Theta-2.1374 FDN Put 290.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251121\|290.00P Delta-0.7945 Imp Vol0.1938 Bid10.8 Gamma0.0319 Theoretical12.55 Ask14.3 Theta-0.0683 Intrinsic Value11.46 Volume0 Vega0.1926 Time Value-11.46 Open Interest0 Rho-0.0891 Delta / Theta11.6373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDN Comments

Write your thoughts about First Trust Dow Jones Internet Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,551.2	+29.4	+0.06%
US 500	6,864.8	+42.4	+0.62%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.00	-0.37	-0.57%
Crude Oil WTI	60.22	-0.35	-0.58%
Gold	4,020.52	+4.62	+0.12%
Silver	48.675	+0.059	+0.12%
Copper	5.0790	-0.0250	-0.49%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6453	+0.0083	+0.31%
U.S. 10Y	4.104	+0.007	+0.17%
U.S. 5Y	3.724	+0.003	+0.08%
U.S. 2Y	3.613	-0.001	-0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Dow J.	278.54	-7.12	-2.49%
DUO	1.910	+0.020	+1.06%
XNA/USD	0.000102	-0.000005	-4.69%
Sanlam Namibia Fl.	1.029	0.000	0.02%
PBAI	14.45	+0.23	+1.62%
SLYG	52.600	0.000	0.00%
SPDR® Bloomberg 1.	10.13	-0.02	-0.20%
Compass Conservat.	20.883	-0.011	-0.05%