Breaking News

First Trust Dow Jones Internet Index Fund (FDN)

	Symbol	Exchange	Currency
	FDN	NYSE	USD	Real-time
	FDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

277.91 -2.00 -0.71%

03/10 - Closed. Currency in USD

After Hours

277.91

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Internet Composite TR

Asset Class: Equity

Volume: 966,304
Bid/Ask: 0.00 / 0.00
Day's Range: 277.34 - 280.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Internet Options Chain

Get free option data for FDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.2	154.6	0	125.00	0	0%	0	0.35	0
FDN Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251017\|125.00C Delta0 Imp Vol0 Bid151.2 Gamma0 Theoretical0 Ask154.6 Theta0 Intrinsic Value152.91 Volume0 Vega0 Time Value-152.91 Open Interest0 Rho0 Delta / Theta0 FDN Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251017\|125.00P Delta-0.0091 Imp Vol1.8752 Bid0 Gamma0.0002 Theoretical0.35 Ask0.35 Theta-0.0889 Intrinsic Value-152.91 Volume0 Vega0.0133 Time Value152.91 Open Interest0 Rho-0.001 Delta / Theta0.102
0	0%	146.7	149.6	0	130.00	0	0%	0	0.25	0
FDN Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251017\|130.00C Delta0.9984 Imp Vol1.384 Bid146.7 Gamma0.0001 Theoretical148.15 Ask149.6 Theta-0.0285 Intrinsic Value147.91 Volume0 Vega0.0029 Time Value-147.91 Open Interest0 Rho0.0496 Delta / Theta-35.0552 FDN Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251017\|130.00P Delta-0.0073 Imp Vol1.7103 Bid0 Gamma0.0002 Theoretical0.25 Ask0.25 Theta-0.0674 Intrinsic Value-147.91 Volume0 Vega0.0111 Time Value147.91 Open Interest0 Rho-0.0008 Delta / Theta0.109
0	0%	141.6	144.6	0	135.00	0	0%	0	0.95	0
FDN Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251017\|135.00C Delta0 Imp Vol0 Bid141.6 Gamma0 Theoretical0 Ask144.6 Theta0 Intrinsic Value142.91 Volume0 Vega0 Time Value-142.91 Open Interest0 Rho0 Delta / Theta0 FDN Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251017\|135.00P Delta-0.0206 Imp Vol2.001 Bid0 Gamma0.0005 Theoretical0.95 Ask0.95 Theta-0.1922 Intrinsic Value-142.91 Volume0 Vega0.027 Time Value142.91 Open Interest0 Rho-0.0024 Delta / Theta0.107
					277.91	Price @ Oct 03, 2025 20:46 GMT
4	0%	1.45	5.2	1	280.00	5	0%	3.2	6.7	0
FDN Call 280.00 Exp: Oct 17, 2025 Last: 4 Chg.: 0% SymbolFDN\|20251017\|280.00C Delta0.4537 Imp Vol0.2196 Bid1.45 Gamma0.0332 Theoretical4 Ask5.2 Theta-0.1827 Intrinsic Value-2.09 Volume1 Vega0.2157 Time Value6.09 Open Interest10 Rho0.0468 Delta / Theta-2.4826 FDN Put 280.00 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolFDN\|20251017\|280.00P Delta-0.5639 Imp Vol0.185 Bid3.2 Gamma0.0396 Theoretical4.95 Ask6.7 Theta-0.1269 Intrinsic Value2.09 Volume0 Vega0.2138 Time Value2.91 Open Interest10 Rho-0.0493 Delta / Theta4.4433
6.3	0%	0.45	3.1	0	285.00	15.1	0%	6.1	9.5	0
FDN Call 285.00 Exp: Oct 17, 2025 Last: 6.3 Chg.: 0% SymbolFDN\|20251017\|285.00C Delta0.2754 Imp Vol0.196 Bid0.45 Gamma0.0313 Theoretical1.78 Ask3.1 Theta-0.1356 Intrinsic Value-7.09 Volume0 Vega0.1817 Time Value13.39 Open Interest28 Rho0.0287 Delta / Theta-2.0317 FDN Put 285.00 Exp: Oct 17, 2025 Last: 15.1 Chg.: 0% SymbolFDN\|20251017\|285.00P Delta-0.7927 Imp Vol0.1543 Bid6.1 Gamma0.0352 Theoretical7.8 Ask9.5 Theta-0.0686 Intrinsic Value7.09 Volume0 Vega0.154 Time Value8.01 Open Interest1 Rho-0.0557 Delta / Theta11.5517
4	0%	0.15	2.6	0	290.00	0	0%	10.5	13.8	0
FDN Call 290.00 Exp: Oct 17, 2025 Last: 4 Chg.: 0% SymbolFDN\|20251017\|290.00C Delta0.1956 Imp Vol0.2379 Bid0.15 Gamma0.0213 Theoretical1.38 Ask2.6 Theta-0.1336 Intrinsic Value-12.09 Volume0 Vega0.1504 Time Value16.09 Open Interest13 Rho0.0203 Delta / Theta-1.4637 FDN Put 290.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDN\|20251017\|290.00P Delta-0.9506 Imp Vol0.1478 Bid10.5 Gamma0.0134 Theoretical12.15 Ask13.8 Theta-0.0186 Intrinsic Value12.09 Volume0 Vega0.0516 Time Value-12.09 Open Interest0 Rho-0.0298 Delta / Theta51.1926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDN Comments

Write your thoughts about First Trust Dow Jones Internet Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,841.0	+82.7	+0.18%
US 500	6,732.4	+16.6	+0.25%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.79	+0.91	+1.49%
Gold	3,945.90	+37.00	+0.95%
Silver	48.195	+0.230	+0.48%
Copper	5.1063	-0.0027	-0.05%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Dow J.	277.91	-2.00	-0.71%
EOS/RUB	64.22	+0.11	+0.16%
Oakmark Select Ad.	84.96	+0.57	+0.68%
AGFiQ Enhanced Gl.	37.63	+0.26	+0.70%
Savos Dynamic Hed.	11.63	0.00	0%
5580	1,584.00	+41.00	+2.66%
PEPU/USD	0.00059	+0.00003	+5.41%
Threadneedle Euro.	3.45	+0.01	+0.24%