Breaking News

First Trust Emerging Markets AlphaDEX® Fund (FEM)

	Symbol	Exchange	Currency
	FEM	NASDAQ	USD	Real-time
	FEM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.33 -0.41 -1.80%

28/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 39,832
Bid/Ask: 0.00 / 0.00
Day's Range: 22.11 - 22.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Emerging Markets AlphaDEX Options Chain

Get free option data for FEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Emerging Markets AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.85	5.5	0	20.00	0	0%	0	2.55	0
FEM Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEM\|20250516\|20.00C Delta0.719 Imp Vol0.5985 Bid0.85 Gamma0.0343 Theoretical5.5 Ask5.5 Theta-0.0101 Intrinsic Value2.13 Volume0 Vega0.0553 Time Value-2.13 Open Interest0 Rho0.0564 Delta / Theta-70.9634 FEM Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEM\|20250516\|20.00P Delta-0.2582 Imp Vol0.4277 Bid0 Gamma0.0465 Theoretical1.28 Ask2.55 Theta-0.0053 Intrinsic Value-2.13 Volume0 Vega0.0529 Time Value2.13 Open Interest0 Rho-0.0312 Delta / Theta48.823
0	0%	0	4.8	0	21.00	0.3	0%	0.3	1.2	0
FEM Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEM\|20250516\|21.00C Delta0.9272 Imp Vol0.1062 Bid0 Gamma0.0794 Theoretical2.4 Ask4.8 Theta-0.0029 Intrinsic Value1.13 Volume0 Vega0.0227 Time Value-1.13 Open Interest0 Rho0.0969 Delta / Theta-318.1709 FEM Put 21.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolFEM\|20250516\|21.00P Delta-0.1853 Imp Vol0.1737 Bid0.3 Gamma0.0957 Theoretical0.3 Ask1.2 Theta-0.0016 Intrinsic Value-1.13 Volume0 Vega0.0436 Time Value1.43 Open Interest2 Rho-0.0195 Delta / Theta119.0681
0	0%	0	4	0	22.00	0	0%	0	3	0
FEM Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEM\|20250516\|22.00C Delta0.6993 Imp Vol0.1885 Bid0 Gamma0.1125 Theoretical2 Ask4 Theta-0.0046 Intrinsic Value0.13 Volume0 Vega0.0571 Time Value-0.13 Open Interest0 Rho0.0721 Delta / Theta-153.5139 FEM Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEM\|20250516\|22.00P Delta-0.3628 Imp Vol0.3278 Bid0 Gamma0.0711 Theoretical1.5 Ask3 Theta-0.0044 Intrinsic Value-0.13 Volume0 Vega0.0613 Time Value0.13 Open Interest0 Rho-0.0403 Delta / Theta82.5461
					22.13	Price @ Nov 15, 2024 21:08 GMT
0	0%	0	3.4	0	23.00	0	0%	0	3.6	0
FEM Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEM\|20250516\|23.00C Delta0.5737 Imp Vol0.2311 Bid0 Gamma0.1034 Theoretical1.7 Ask3.4 Theta-0.0053 Intrinsic Value-0.87 Volume0 Vega0.0644 Time Value0.87 Open Interest0 Rho0.0588 Delta / Theta-107.5088 FEM Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEM\|20250516\|23.00P Delta-0.442 Imp Vol0.2991 Bid0 Gamma0.0826 Theoretical1.8 Ask3.6 Theta-0.004 Intrinsic Value0.87 Volume0 Vega0.0642 Time Value-0.87 Open Interest0 Rho-0.0462 Delta / Theta109.8149
0	0%	0	2.8	0	24.00	0	0%	0	4.4	0
FEM Call 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEM\|20250516\|24.00C Delta0.4803 Imp Vol0.2535 Bid0 Gamma0.0958 Theoretical1.4 Ask2.8 Theta-0.0056 Intrinsic Value-1.87 Volume0 Vega0.0654 Time Value1.87 Open Interest0 Rho0.0494 Delta / Theta-86.2845 FEM Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEM\|20250516\|24.00P Delta-0.5373 Imp Vol0.2744 Bid0 Gamma0.0916 Theoretical2.2 Ask4.4 Theta-0.0035 Intrinsic Value1.87 Volume0 Vega0.0642 Time Value-1.87 Open Interest0 Rho-0.0515 Delta / Theta154.5266
0	0%	0	2.5	0	25.00	0	0%	0	4.8	0
FEM Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEM\|20250516\|25.00C Delta0.4128 Imp Vol0.2862 Bid0 Gamma0.0829 Theoretical1.25 Ask2.5 Theta-0.0059 Intrinsic Value-2.87 Volume0 Vega0.0639 Time Value2.87 Open Interest0 Rho0.0422 Delta / Theta-70.5273 FEM Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFEM\|20250516\|25.00P Delta-0.7192 Imp Vol0.1962 Bid0 Gamma0.1121 Theoretical2.4 Ask4.8 Theta-0.0016 Intrinsic Value2.87 Volume0 Vega0.0524 Time Value-2.87 Open Interest0 Rho-0.0477 Delta / Theta445.5954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEM Comments

Write your thoughts about First Trust Emerging Markets AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+0.00	+0.00%
NSE All Share	107,821.39	+0.00	+0.00%
US 30	43,768.5	-71.5	-0.16%
US 500	5,954.5	+0.1	+0.00%
FTSE 100	8,832.25	+22.51	+0.26%
DAX	22,599.50	+104.22	+0.46%
South Africa Top 40	79,362.78	+813.72	+1.04%

Brent Oil	72.40	-0.41	-0.56%
Crude Oil WTI	69.32	-0.44	-0.63%
Gold	2,878.01	+29.51	+1.04%
Silver	31.853	+0.357	+1.13%
Copper	4.5445	-0.0035	-0.08%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	+1.00	+0.58%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.5825	+0.0515	+1.14%
Germany 10Y	2.4170	+0.0290	+1.21%
U.S. 10Y	4.231	+0.002	+0.05%
U.S. 5Y	4.044	+0.018	+0.45%
U.S. 2Y	4.013	+0.018	+0.45%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	0.00	0.00%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	0.00	0.00%
Guaranty Trust Holding	61.20	0.00	0.00%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Emerg.	22.33	-0.41	-1.80%