Breaking News

First Trust Financials AlphaDEX® Fund (FXO)

	Symbol	Exchange	Currency
	FXO	NYSE	USD	Real-time
	FXO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.06 -0.65 -1.17%

03/03 - Closed. Currency in USD

After Hours

55.06

-0.00

-0.00%

22:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 86,003
Bid/Ask: 0.00 / 0.00
Day's Range: 54.74 - 56.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Financial AlphaDEX Options Chain

Get free option data for FXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Financial AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	15	0	44.00	0	0%	0	5	0
FXO Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250321\|44.00C Delta0.9538 Imp Vol0.4723 Bid10 Gamma0.0112 Theoretical12.5 Ask15 Theta-0.0157 Intrinsic Value11.51 Volume0 Vega0.0177 Time Value-11.51 Open Interest0 Rho0.0438 Delta / Theta-60.9177 FXO Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250321\|44.00P Delta-0.1908 Imp Vol1.0851 Bid0 Gamma0.0137 Theoretical2.5 Ask5 Theta-0.068 Intrinsic Value-11.51 Volume0 Vega0.0499 Time Value11.51 Open Interest0 Rho-0.0127 Delta / Theta2.8058
0	0%	9	14	0	45.00	0	0%	0	5	0
FXO Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250321\|45.00C Delta0.9514 Imp Vol0.4346 Bid9 Gamma0.0126 Theoretical11.5 Ask14 Theta-0.0153 Intrinsic Value10.51 Volume0 Vega0.0185 Time Value-10.51 Open Interest0 Rho0.0448 Delta / Theta-62.0675 FXO Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250321\|45.00P Delta-0.2008 Imp Vol1.0254 Bid0 Gamma0.0149 Theoretical2.5 Ask5 Theta-0.0662 Intrinsic Value-10.51 Volume0 Vega0.0515 Time Value10.51 Open Interest0 Rho-0.0132 Delta / Theta3.034
0	0%	8	12.9	0	46.00	0	0%	0	5	0
FXO Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250321\|46.00C Delta0.9596 Imp Vol0.3693 Bid8 Gamma0.0128 Theoretical10.45 Ask12.9 Theta-0.0127 Intrinsic Value9.51 Volume0 Vega0.0159 Time Value-9.51 Open Interest0 Rho0.0464 Delta / Theta-75.3235 FXO Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250321\|46.00P Delta-0.2117 Imp Vol0.9662 Bid0 Gamma0.0164 Theoretical2.5 Ask5 Theta-0.0643 Intrinsic Value-9.51 Volume0 Vega0.0531 Time Value9.51 Open Interest0 Rho-0.0138 Delta / Theta3.2952
					55.51	Price @ Feb 12, 2025 21:05 GMT
0	0%	0	5	0	56.00	0	0%	0	5	0
FXO Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250321\|56.00C Delta0.5468 Imp Vol0.3161 Bid0 Gamma0.0683 Theoretical2.5 Ask5 Theta-0.0328 Intrinsic Value-0.49 Volume0 Vega0.0727 Time Value0.49 Open Interest0 Rho0.0301 Delta / Theta-16.6555 FXO Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250321\|56.00P Delta-0.4576 Imp Vol0.366 Bid0 Gamma0.0596 Theoretical2.5 Ask5 Theta-0.0313 Intrinsic Value0.49 Volume0 Vega0.0727 Time Value-0.49 Open Interest0 Rho-0.0251 Delta / Theta14.6254
0	0%	0	5	0	57.00	0	0%	0	5	0
FXO Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250321\|57.00C Delta0.4898 Imp Vol0.3803 Bid0 Gamma0.0572 Theoretical2.5 Ask5 Theta-0.0387 Intrinsic Value-1.49 Volume0 Vega0.0732 Time Value1.49 Open Interest0 Rho0.0267 Delta / Theta-12.6702 FXO Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250321\|57.00P Delta-0.5329 Imp Vol0.2928 Bid0 Gamma0.075 Theoretical2.5 Ask5 Theta-0.0242 Intrinsic Value1.49 Volume0 Vega0.0727 Time Value-1.49 Open Interest0 Rho-0.0276 Delta / Theta22.0079
0	0%	0	5	0	58.00	0	0%	0	5	0
FXO Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250321\|58.00C Delta0.4496 Imp Vol0.4371 Bid0 Gamma0.0494 Theoretical2.5 Ask5 Theta-0.0434 Intrinsic Value-2.49 Volume0 Vega0.0726 Time Value2.49 Open Interest0 Rho0.0243 Delta / Theta-10.3601 FXO Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250321\|58.00P Delta-0.6679 Imp Vol0.2046 Bid0 Gamma0.0997 Theoretical2.5 Ask5 Theta-0.014 Intrinsic Value2.49 Volume0 Vega0.0659 Time Value-2.49 Open Interest0 Rho-0.0294 Delta / Theta47.7227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXO Comments

Write your thoughts about First Trust Financials AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,219.0	+27.0	+0.06%
US 500	5,860.1	+10.2	+0.17%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.24	-0.38	-0.53%
Crude Oil WTI	68.21	-0.16	-0.23%
Gold	2,897.72	-3.38	-0.12%
Silver	32.148	-0.163	-0.50%
Copper	4.5810	-0.0098	-0.21%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.142	-0.038	-0.91%
U.S. 5Y	3.943	-0.046	-1.15%
U.S. 2Y	3.927	-0.053	-1.33%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Finan.	55.06	-0.65	-1.17%