Breaking News

First Trust Financials AlphaDEX® Fund (FXO)

	Symbol	Exchange	Currency
	FXO	NYSE	USD	Real-time
	FXO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.66 +0.85 +1.52%

04/08 - Closed. Currency in USD

After Hours

56.66

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 125,651
Bid/Ask: 0.00 / 0.00
Day's Range: 56.06 - 56.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Financial AlphaDEX Options Chain

Get free option data for FXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Financial AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	17.5	0	40.00	0	0%	0	5	0
FXO Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250815\|40.00C Delta0.9936 Imp Vol0.2711 Bid12.5 Gamma0.0025 Theoretical15 Ask17.5 Theta-0.0054 Intrinsic Value12.98 Volume0 Vega0.0048 Time Value-12.98 Open Interest0 Rho0.0935 Delta / Theta-182.6529 FXO Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250815\|40.00P Delta-0.1663 Imp Vol0.8637 Bid0 Gamma0.0109 Theoretical2.5 Ask5 Theta-0.0318 Intrinsic Value-12.98 Volume0 Vega0.0665 Time Value12.98 Open Interest0 Rho-0.0247 Delta / Theta5.2381
0	0%	11.5	16.5	0	41.00	0	0%	0	5	0
FXO Call 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250815\|41.00C Delta0.9972 Imp Vol0.2234 Bid11.5 Gamma0.0014 Theoretical14 Ask16.5 Theta-0.0051 Intrinsic Value11.98 Volume0 Vega0.0023 Time Value-11.98 Open Interest0 Rho0.0963 Delta / Theta-194.2737 FXO Put 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250815\|41.00P Delta-0.1745 Imp Vol0.8205 Bid0 Gamma0.0118 Theoretical2.5 Ask5 Theta-0.031 Intrinsic Value-11.98 Volume0 Vega0.0685 Time Value11.98 Open Interest0 Rho-0.0256 Delta / Theta5.6228
0	0%	10.5	15.5	0	42.00	0	0%	0	5	0
FXO Call 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250815\|42.00C Delta0.8175 Imp Vol0.7792 Bid10.5 Gamma0.0128 Theoretical15.5 Ask15.5 Theta-0.0351 Intrinsic Value10.98 Volume0 Vega0.0705 Time Value-10.98 Open Interest0 Rho0.0694 Delta / Theta-23.3176 FXO Put 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250815\|42.00P Delta-0.1833 Imp Vol0.7781 Bid0 Gamma0.0128 Theoretical2.5 Ask5 Theta-0.0303 Intrinsic Value-10.98 Volume0 Vega0.0707 Time Value10.98 Open Interest0 Rho-0.0266 Delta / Theta6.0546
					52.98	Price @ May 23, 2025 20:03 GMT
0	0%	0.6	5.5	0	53.00	0	0%	0	5	0
FXO Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250815\|53.00C Delta0.696 Imp Vol0.1723 Bid0.6 Gamma0.0762 Theoretical3.05 Ask5.5 Theta-0.0134 Intrinsic Value-0.02 Volume0 Vega0.0932 Time Value0.02 Open Interest0 Rho0.0833 Delta / Theta-51.9072 FXO Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250815\|53.00P Delta-0.3779 Imp Vol0.3288 Bid0 Gamma0.0439 Theoretical2.5 Ask5 Theta-0.0168 Intrinsic Value0.02 Volume0 Vega0.101 Time Value-0.02 Open Interest0 Rho-0.0457 Delta / Theta22.4997
0	0%	0	5	0	54.00	0	0%	0	5	0
FXO Call 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250815\|54.00C Delta0.6115 Imp Vol0.1789 Bid0 Gamma0.0804 Theoretical2.5 Ask5 Theta-0.0142 Intrinsic Value-1.02 Volume0 Vega0.1021 Time Value1.02 Open Interest0 Rho0.0736 Delta / Theta-43.0699 FXO Put 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250815\|54.00P Delta-0.4216 Imp Vol0.2846 Bid0 Gamma0.0524 Theoretical2.5 Ask5 Theta-0.0145 Intrinsic Value1.02 Volume0 Vega0.1038 Time Value-1.02 Open Interest0 Rho-0.0488 Delta / Theta29.0227
0	0%	0	5	0	55.00	0	0%	0	5	0
FXO Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250815\|55.00C Delta0.5314 Imp Vol0.229 Bid0 Gamma0.0652 Theoretical2.5 Ask5 Theta-0.0171 Intrinsic Value-2.02 Volume0 Vega0.106 Time Value2.02 Open Interest0 Rho0.0632 Delta / Theta-31.0469 FXO Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXO\|20250815\|55.00P Delta-0.4813 Imp Vol0.2373 Bid0 Gamma0.0645 Theoretical2.5 Ask5 Theta-0.0117 Intrinsic Value2.02 Volume0 Vega0.1054 Time Value-2.02 Open Interest0 Rho-0.0524 Delta / Theta40.9791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXO Comments

Write your thoughts about First Trust Financials AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,223.0	+49.4	+0.11%
US 500	6,336.4	+6.5	+0.10%
FTSE 100	9,155.80	+27.50	+0.30%
DAX	23,846.96	+89.68	+0.38%
South Africa Top 40	91,899.09	+97.19	+0.11%

Brent Oil	68.49	-0.27	-0.39%
Crude Oil WTI	65.97	-0.32	-0.48%
Gold	3,427.02	+0.62	+0.02%
Silver	37.425	+0.097	+0.26%
Copper	4.4377	+0.0002	+0.00%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5130	-0.0010	-0.02%
Germany 10Y	2.6163	-0.0127	-0.48%
U.S. 10Y	4.210	0.000	0.00%
U.S. 5Y	3.759	+0.017	+0.45%
U.S. 2Y	3.702	+0.021	+0.57%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Finan.	56.66	+0.85	+1.52%
CAD/USD	0.7255	-0.0002	-0.03%
BNP Call 2.01 EUR.	0.270	0.000	0.00%
BNP PARIBAS ARBIT.	8.73	0.00	0.00%
Ci Gubernamental .	2.484	+0.001	+0.05%
GBM Inversiones I.	1.877	-0.032	-1.68%
ALACT	0.25	0.00	0.00%
T. Rowe Price Fun.	70.710	+0.890	+1.27%