Breaking News

First Trust Industrials/Producer Durables AlphaDEX® Fund (FXR)

	Symbol	Exchange	Currency
	FXR	NYSE	USD	Real-time
	FXR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.90 +0.49 +0.63%

05/02 - Closed. Currency in USD

After Hours

77.24

-0.66

-0.85%

22:06:35 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 81,257
Bid/Ask: 0.00 / 0.00
Day's Range: 77.39 - 77.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Industrials/Producer Durables AlphaDEX Options Chain

Get free option data for FXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Industrials/Producer Durables AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	10.8	0	70.00	0	0%	0	1.4	0
FXR Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250221\|70.00C Delta0.948 Imp Vol0.2863 Bid7.1 Gamma0.0181 Theoretical8.95 Ask10.8 Theta-0.0203 Intrinsic Value7.27 Volume0 Vega0.0219 Time Value-7.27 Open Interest0 Rho0.0449 Delta / Theta-46.6493 FXR Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250221\|70.00P Delta-0.1415 Imp Vol0.4468 Bid0 Gamma0.0244 Theoretical0.7 Ask1.4 Theta-0.0399 Intrinsic Value-7.27 Volume0 Vega0.0461 Time Value7.27 Open Interest0 Rho-0.0074 Delta / Theta3.5441
0	0%	6.1	9.8	0	71.00	0	0%	0	1.45	0
FXR Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250221\|71.00C Delta0.944 Imp Vol0.2575 Bid6.1 Gamma0.0213 Theoretical7.95 Ask9.8 Theta-0.0198 Intrinsic Value6.27 Volume0 Vega0.0232 Time Value-6.27 Open Interest0 Rho0.0454 Delta / Theta-47.6242 FXR Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250221\|71.00P Delta-0.1548 Imp Vol0.4152 Bid0 Gamma0.0279 Theoretical0.73 Ask1.45 Theta-0.0393 Intrinsic Value-6.27 Volume0 Vega0.049 Time Value6.27 Open Interest0 Rho-0.0081 Delta / Theta3.9419
0	0%	5.2	10	0	72.00	0	0%	0	1.45	0
FXR Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250221\|72.00C Delta0.8274 Imp Vol0.3886 Bid5.2 Gamma0.032 Theoretical7.6 Ask10 Theta-0.0477 Intrinsic Value5.27 Volume0 Vega0.0526 Time Value-5.27 Open Interest0 Rho0.0393 Delta / Theta-17.3542 FXR Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250221\|72.00P Delta-0.1675 Imp Vol0.378 Bid0 Gamma0.0323 Theoretical0.73 Ask1.45 Theta-0.0375 Intrinsic Value-5.27 Volume0 Vega0.0516 Time Value5.27 Open Interest0 Rho-0.0087 Delta / Theta4.4691
					77.27	Price @ Feb 03, 2025 21:06 GMT
0	0%	0.15	4	0	78.00	0	0%	0	3	0
FXR Call 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250221\|78.00C Delta0.5922 Imp Vol0.1985 Bid0.15 Gamma0.0951 Theoretical2.08 Ask4 Theta-0.037 Intrinsic Value-0.73 Volume0 Vega0.0799 Time Value0.73 Open Interest0 Rho0.0305 Delta / Theta-16.0132 FXR Put 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250221\|78.00P Delta-0.4217 Imp Vol0.23 Bid0 Gamma0.0834 Theoretical1.5 Ask3 Theta-0.0335 Intrinsic Value0.73 Volume0 Vega0.0804 Time Value-0.73 Open Interest0 Rho-0.02 Delta / Theta12.5881
0	0%	0.05	2.55	0	79.00	0	0%	0.05	4	0
FXR Call 79.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250221\|79.00C Delta0.4907 Imp Vol0.1676 Bid0.05 Gamma0.1157 Theoretical1.3 Ask2.55 Theta-0.0319 Intrinsic Value-1.73 Volume0 Vega0.082 Time Value1.73 Open Interest0 Rho0.0255 Delta / Theta-15.372 FXR Put 79.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250221\|79.00P Delta-0.5067 Imp Vol0.2346 Bid0.05 Gamma0.0836 Theoretical2.03 Ask4 Theta-0.0344 Intrinsic Value1.73 Volume0 Vega0.0819 Time Value-1.73 Open Interest0 Rho-0.0231 Delta / Theta14.7287
0	0%	0	3	0	80.00	0	0%	0.2	3.5	0
FXR Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250221\|80.00C Delta0.4226 Imp Vol0.2449 Bid0 Gamma0.0777 Theoretical1.5 Ask3 Theta-0.0432 Intrinsic Value-2.73 Volume0 Vega0.0805 Time Value2.73 Open Interest0 Rho0.0217 Delta / Theta-9.7813 FXR Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250221\|80.00P Delta-0.669 Imp Vol0.1384 Bid0.2 Gamma0.1317 Theoretical1.85 Ask3.5 Theta-0.016 Intrinsic Value2.73 Volume0 Vega0.0736 Time Value-2.73 Open Interest0 Rho-0.0252 Delta / Theta41.742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXR Comments

Write your thoughts about First Trust Industrials/Producer Durables AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,907.13	+19.27	+0.50%
NSE All Share	105,324.89	+536.54	+0.51%
US 30	44,921.7	+48.5	+0.11%
US 500	6,067.5	+6.0	+0.10%
FTSE 100	8,623.29	+52.52	+0.61%
DAX	21,585.93	+80.23	+0.37%
South Africa Top 40	78,558.20	+215.76	+0.28%

Brent Oil	74.72	+0.11	+0.15%
Crude Oil WTI	71.20	+0.17	+0.24%
Gold	2,884.59	-8.41	-0.29%
Silver	32.710	-0.266	-0.81%
Copper	4.4900	+0.0530	+1.19%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	183.00	-0.45	-0.25%

Nigeria 10Y	22.116	-0.023	-0.09%
Nigeria 2Y	23.672	+0.066	+0.30%
U.K. 10Y	4.4350	-0.0860	-1.99%
Germany 10Y	2.3590	-0.0335	-1.25%
U.S. 10Y	4.420	0.000	0.00%
U.S. 5Y	4.250	+0.007	+0.16%
U.S. 2Y	4.193	+0.008	+0.19%

Fidelitybk	19.650	+0.400	+2.08%
Zenith Bank	50.00	+0.80	+1.63%
UBA	37.75	+0.25	+0.67%
FBN Holdings	32.10	+2.80	+9.56%
Guaranty Trust Holding	64.00	+2.00	+3.23%
Sterling Bank	5.920	-0.030	-0.50%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Indus.	77.90	+0.49	+0.63%