Breaking News

First Trust Industrials/Producer Durables AlphaDEX® Fund (FXR)

	Symbol	Exchange	Currency
	FXR	NYSE	USD	Real-time
	FXR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.61 +0.84 +1.15%

24/06 - Closed. Currency in USD

After Hours

73.61

-0.00

-0.00%

21:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 16,090
Bid/Ask: 0.00 / 0.00
Day's Range: 73.06 - 73.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Industrials/Producer Durables AlphaDEX Options Chain

Get free option data for FXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Industrials/Producer Durables AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	10.2	0	59.00	0	0%	1.75	7.3	0
FXR Call 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250919\|59.00C Delta0.6284 Imp Vol0.3626 Bid4.5 Gamma0.0256 Theoretical7.35 Ask10.2 Theta-0.0207 Intrinsic Value6.51 Volume0 Vega0.1542 Time Value-6.51 Open Interest0 Rho0.1388 Delta / Theta-30.4015 FXR Put 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250919\|59.00P Delta-0.3808 Imp Vol0.367 Bid1.75 Gamma0.0259 Theoretical4.53 Ask7.3 Theta-0.0147 Intrinsic Value-6.51 Volume0 Vega0.1548 Time Value6.51 Open Interest0 Rho-0.0999 Delta / Theta25.8847
0	0%	4	9.5	0	60.00	0	0%	1	7.7	0
FXR Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250919\|60.00C Delta0.6021 Imp Vol0.3569 Bid4 Gamma0.0265 Theoretical6.75 Ask9.5 Theta-0.0206 Intrinsic Value5.51 Volume0 Vega0.1574 Time Value-5.51 Open Interest0 Rho0.1343 Delta / Theta-29.1905 FXR Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250919\|60.00P Delta-0.4078 Imp Vol0.3253 Bid1 Gamma0.0299 Theoretical4.35 Ask7.7 Theta-0.0129 Intrinsic Value-5.51 Volume0 Vega0.1575 Time Value5.51 Open Interest0 Rho-0.1032 Delta / Theta31.5474
0	0%	3.4	9	0	61.00	0	0%	2	8	0
FXR Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250919\|61.00C Delta0.575 Imp Vol0.3528 Bid3.4 Gamma0.0272 Theoretical6.2 Ask9 Theta-0.0206 Intrinsic Value4.51 Volume0 Vega0.1598 Time Value-4.51 Open Interest0 Rho0.1294 Delta / Theta-27.9568 FXR Put 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250919\|61.00P Delta-0.4382 Imp Vol0.3345 Bid2 Gamma0.0295 Theoretical5 Ask8 Theta-0.0134 Intrinsic Value-4.51 Volume0 Vega0.1597 Time Value4.51 Open Interest0 Rho-0.1095 Delta / Theta32.6245
					65.51	Price @ Apr 15, 2025 21:06 GMT
0	0%	0.85	6.4	0	66.00	0	0%	5	10.6	0
FXR Call 66.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250919\|66.00C Delta0.4274 Imp Vol0.3192 Bid0.85 Gamma0.0301 Theoretical3.63 Ask6.4 Theta-0.0182 Intrinsic Value-0.49 Volume0 Vega0.16 Time Value0.49 Open Interest0 Rho0.1006 Delta / Theta-23.4912 FXR Put 66.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250919\|66.00P Delta-0.592 Imp Vol0.3246 Bid5 Gamma0.0304 Theoretical7.8 Ask10.6 Theta-0.012 Intrinsic Value0.49 Volume0 Vega0.1561 Time Value-0.49 Open Interest0 Rho-0.1331 Delta / Theta49.4265
0	0%	0.5	7	0	67.00	0	0%	5	11.3	0
FXR Call 67.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250919\|67.00C Delta0.4152 Imp Vol0.3477 Bid0.5 Gamma0.0275 Theoretical3.75 Ask7 Theta-0.0194 Intrinsic Value-1.49 Volume0 Vega0.159 Time Value1.49 Open Interest0 Rho0.0967 Delta / Theta-21.4251 FXR Put 67.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250919\|67.00P Delta-0.6351 Imp Vol0.3031 Bid5 Gamma0.0317 Theoretical8.15 Ask11.3 Theta-0.0104 Intrinsic Value1.49 Volume0 Vega0.1508 Time Value-1.49 Open Interest0 Rho-0.1369 Delta / Theta61.2983
0	0%	0.15	6	0	68.00	0	0%	6	12	0
FXR Call 68.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250919\|68.00C Delta0.3767 Imp Vol0.3242 Bid0.15 Gamma0.0287 Theoretical3.08 Ask6 Theta-0.0176 Intrinsic Value-2.49 Volume0 Vega0.1549 Time Value2.49 Open Interest0 Rho0.0892 Delta / Theta-21.358 FXR Put 68.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250919\|68.00P Delta-0.6579 Imp Vol0.3125 Bid6 Gamma0.0301 Theoretical9 Ask12 Theta-0.0104 Intrinsic Value2.49 Volume0 Vega0.147 Time Value-2.49 Open Interest0 Rho-0.1389 Delta / Theta63.3936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXR Comments

Write your thoughts about First Trust Industrials/Producer Durables AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,086.0	-3.1	-0.01%
US 500	6,088.9	-3.3	-0.05%
FTSE 100	8,766.04	-0.55	-0.01%
DAX	23,644.21	-3.53	-0.01%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	67.10	+0.93	+1.41%
Crude Oil WTI	65.33	+0.96	+1.49%
Gold	3,345.02	+11.12	+0.33%
Silver	35.880	+0.148	+0.41%
Copper	4.9120	+0.0115	+0.23%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.301	+0.011	+0.26%
U.S. 5Y	3.868	+0.011	+0.29%
U.S. 2Y	3.795	+0.011	+0.29%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Indus.	73.61	+0.84	+1.15%
Tachlit SAL Tel B.	3,075	+1	+0.03%
UBS CH Institutio.	99.800	+0.060	+0.06%
MONGERAL AEGON OA.	2.839	+0.002	+0.06%
Nordea 1 - Europe.	12.149	+0.118	+0.98%
PFA+ Emerging Mar.	170.160	+0.940	+0.56%
Capital Group New.	34.400	-0.160	-0.46%
JPMorgan Investme.	215.380	+1.450	+0.68%