Breaking News

First Trust Materials AlphaDEX® Fund (FXZ)

	Symbol	Exchange	Currency
	FXZ	NYSE	USD	Real-time
	FXZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.57 -0.51 -0.85%

18:00:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 22,740
Bid/Ask: 0.00 / 0.00
Day's Range: 59.07 - 59.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Materials AlphaDEX Options Chain

Get free option data for FXZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Materials AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	4.2	0	58.00	0	0%	0	1	0
FXZ Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|58.00C Delta0.6948 Imp Vol0.3241 Bid2.15 Gamma0.0733 Theoretical3.18 Ask4.2 Theta-0.0424 Intrinsic Value1.57 Volume0 Vega0.0517 Time Value-1.57 Open Interest0 Rho0.0232 Delta / Theta-16.3943 FXZ Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|58.00P Delta-0.3089 Imp Vol0.3285 Bid0 Gamma0.073 Theoretical1 Ask1 Theta-0.0368 Intrinsic Value-1.57 Volume0 Vega0.0519 Time Value1.57 Open Interest0 Rho-0.0104 Delta / Theta8.3875
0	0%	1.35	3.4	0	59.00	0	0%	0	1.8	0
FXZ Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|59.00C Delta0.6247 Imp Vol0.2929 Bid1.35 Gamma0.0878 Theoretical2.38 Ask3.4 Theta-0.0412 Intrinsic Value0.57 Volume0 Vega0.0559 Time Value-0.57 Open Interest0 Rho0.0212 Delta / Theta-15.1774 FXZ Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|59.00P Delta-0.4014 Imp Vol0.403 Bid0 Gamma0.0653 Theoretical1.8 Ask1.8 Theta-0.0497 Intrinsic Value-0.57 Volume0 Vega0.057 Time Value0.57 Open Interest0 Rho-0.0136 Delta / Theta8.0796
					59.57	Price @ Nov 03, 2025 17:03 GMT
0	0%	0.85	2.6	0	60.00	0	0%	0.15	2.15	0
FXZ Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|60.00C Delta0.5339 Imp Vol0.2758 Bid0.85 Gamma0.0978 Theoretical1.73 Ask2.6 Theta-0.0401 Intrinsic Value-0.43 Volume0 Vega0.0586 Time Value0.43 Open Interest0 Rho0.0183 Delta / Theta-13.3028 FXZ Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|60.00P Delta-0.4682 Imp Vol0.2113 Bid0.15 Gamma0.1289 Theoretical1.15 Ask2.15 Theta-0.0254 Intrinsic Value0.43 Volume0 Vega0.0585 Time Value-0.43 Open Interest0 Rho-0.0145 Delta / Theta18.4266
0	0%	0.3	2.15	0	61.00	0	0%	0.65	2.6	0
FXZ Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|61.00C Delta0.4343 Imp Vol0.2684 Bid0.3 Gamma0.0995 Theoretical1.23 Ask2.15 Theta-0.0382 Intrinsic Value-1.43 Volume0 Vega0.058 Time Value1.43 Open Interest0 Rho0.015 Delta / Theta-11.3764 FXZ Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|61.00P Delta-0.605 Imp Vol0.1977 Bid0.65 Gamma0.1343 Theoretical1.63 Ask2.6 Theta-0.0221 Intrinsic Value1.43 Volume0 Vega0.0566 Time Value-1.43 Open Interest0 Rho-0.0176 Delta / Theta27.3157
0	0%	0	1.75	0	62.00	0	0%	1.2	3.3	0
FXZ Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|62.00C Delta0.4099 Imp Vol0.4264 Bid0 Gamma0.0618 Theoretical1.75 Ask1.75 Theta-0.0581 Intrinsic Value-2.43 Volume0 Vega0.0573 Time Value2.43 Open Interest0 Rho0.0138 Delta / Theta-7.0536 FXZ Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|62.00P Delta-0.7481 Imp Vol0.1849 Bid1.2 Gamma0.1206 Theoretical2.25 Ask3.3 Theta-0.0161 Intrinsic Value2.43 Volume0 Vega0.0466 Time Value-2.43 Open Interest0 Rho-0.0187 Delta / Theta46.4894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXZ Comments

Write your thoughts about First Trust Materials AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,433.3	-129.4	-0.27%
US 500	6,856.5	+16.3	+0.24%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,110.43	+152.13	+0.63%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	65.03	+0.26	+0.40%
Crude Oil WTI	61.20	+0.22	+0.36%
Gold	4,021.27	+24.77	+0.62%
Silver	48.163	+0.003	+0.01%
Copper	5.0745	-0.0145	-0.28%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	0.0000	0.00%
Germany 10Y	2.6678	+0.0048	+0.18%
U.S. 10Y	4.118	+0.016	+0.39%
U.S. 5Y	3.729	+0.012	+0.32%
U.S. 2Y	3.611	+0.005	+0.14%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Mater.	59.57	-0.51	-0.85%
CTXS	2,103.70	0.00	0.00%
CCHE	69.80	-0.40	-0.57%
CMF Nasdaq 100 (Q.	2.076	-0.001	-0.05%
GNGBY	23.41	-0.32	-1.33%
GRUH	317.70	0.00	0.00%
TJXm	9,510.00	-380.00	-3.84%