Breaking News

First Trust Materials AlphaDEX® Fund (FXZ)

	Symbol	Exchange	Currency
	FXZ	NYSE	USD	Real-time
	FXZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.11 -1.18 -1.99%

21/02 - Closed. Currency in USD

After Hours

58.11

-0.00

-0.00%

22:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 22,761
Bid/Ask: 0.00 / 0.00
Day's Range: 57.95 - 59.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Materials AlphaDEX Options Chain

Get free option data for FXZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Materials AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	7.5	0	53.00	0	0%	0	2.35	0
FXZ Call 53.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20250417\|53.00C Delta0.8066 Imp Vol0.201 Bid3.9 Gamma0.0427 Theoretical5.7 Ask7.5 Theta-0.0126 Intrinsic Value3.81 Volume0 Vega0.0878 Time Value-3.81 Open Interest0 Rho0.1264 Delta / Theta-64.2517 FXZ Put 53.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20250417\|53.00P Delta-0.2386 Imp Vol0.2466 Bid0 Gamma0.0397 Theoretical1.18 Ask2.35 Theta-0.0092 Intrinsic Value-3.81 Volume0 Vega0.0989 Time Value3.81 Open Interest0 Rho-0.0396 Delta / Theta25.9637
0	0%	3.1	6.7	0	54.00	0	0%	0	2.55	0
FXZ Call 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20250417\|54.00C Delta0.7635 Imp Vol0.1947 Bid3.1 Gamma0.0495 Theoretical4.9 Ask6.7 Theta-0.013 Intrinsic Value2.81 Volume0 Vega0.0987 Time Value-2.81 Open Interest0 Rho0.1212 Delta / Theta-58.5337 FXZ Put 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20250417\|54.00P Delta-0.2709 Imp Vol0.2275 Bid0 Gamma0.0461 Theoretical1.27 Ask2.55 Theta-0.0089 Intrinsic Value-2.81 Volume0 Vega0.1057 Time Value2.81 Open Interest0 Rho-0.0442 Delta / Theta30.5737
0	0%	2.3	5.8	0	55.00	0	0%	0	2.7	0
FXZ Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20250417\|55.00C Delta0.7208 Imp Vol0.1801 Bid2.3 Gamma0.0583 Theoretical4.05 Ask5.8 Theta-0.0129 Intrinsic Value1.81 Volume0 Vega0.1076 Time Value-1.81 Open Interest0 Rho0.1163 Delta / Theta-55.7867 FXZ Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20250417\|55.00P Delta-0.3082 Imp Vol0.2044 Bid0 Gamma0.0548 Theoretical1.35 Ask2.7 Theta-0.0082 Intrinsic Value-1.81 Volume0 Vega0.1121 Time Value1.81 Open Interest0 Rho-0.0489 Delta / Theta37.6369
					56.81	Price @ Jan 01, 2025 21:11 GMT
0	0%	1.3	4.2	0	57.00	0	0%	0.5	3.3	0
FXZ Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20250417\|57.00C Delta0.5929 Imp Vol0.1738 Bid1.3 Gamma0.0698 Theoretical2.75 Ask4.2 Theta-0.0132 Intrinsic Value-0.19 Volume0 Vega0.1242 Time Value0.19 Open Interest0 Rho0.0975 Delta / Theta-44.9942 FXZ Put 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20250417\|57.00P Delta-0.4278 Imp Vol0.1831 Bid0.5 Gamma0.069 Theoretical1.9 Ask3.3 Theta-0.0076 Intrinsic Value0.19 Volume0 Vega0.1243 Time Value-0.19 Open Interest0 Rho-0.0624 Delta / Theta56.2329
0	0%	0.7	3.5	0	58.00	0	0%	0.9	3.7	0
FXZ Call 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20250417\|58.00C Delta0.5213 Imp Vol0.163 Bid0.7 Gamma0.0764 Theoretical2.1 Ask3.5 Theta-0.0124 Intrinsic Value-1.19 Volume0 Vega0.1275 Time Value1.19 Open Interest0 Rho0.0867 Delta / Theta-41.9921 FXZ Put 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20250417\|58.00P Delta-0.5027 Imp Vol0.1752 Bid0.9 Gamma0.0739 Theoretical2.3 Ask3.7 Theta-0.007 Intrinsic Value1.19 Volume0 Vega0.1257 Time Value-1.19 Open Interest0 Rho-0.0689 Delta / Theta71.3924
0	0%	0.15	3.1	0	59.00	0	0%	1.3	4.3	0
FXZ Call 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20250417\|59.00C Delta0.4451 Imp Vol0.1604 Bid0.15 Gamma0.077 Theoretical1.63 Ask3.1 Theta-0.0117 Intrinsic Value-2.19 Volume0 Vega0.1264 Time Value2.19 Open Interest0 Rho0.0745 Delta / Theta-37.9414 FXZ Put 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20250417\|59.00P Delta-0.5844 Imp Vol0.1692 Bid1.3 Gamma0.0755 Theoretical2.8 Ask4.3 Theta-0.0063 Intrinsic Value2.19 Volume0 Vega0.1219 Time Value-2.19 Open Interest0 Rho-0.0735 Delta / Theta93.4452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXZ Comments

Write your thoughts about First Trust Materials AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Mater.	58.11	-1.18	-1.99%