Breaking News

First Trust Materials AlphaDEX® Fund (FXZ)

	Symbol	Exchange	Currency
	FXZ	NYSE	USD	Real-time
	FXZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.59 -0.65 -1.10%

06/11 - Closed. Currency in USD

After Hours

58.59

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 27,498
Bid/Ask: 0.00 / 0.00
Day's Range: 58.59 - 59.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Materials AlphaDEX Options Chain

Get free option data for FXZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Materials AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	4.6	0	56.00	0	0%	0	1.35	0
FXZ Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|56.00C Delta0.8448 Imp Vol0.2809 Bid2.65 Gamma0.0684 Theoretical3.63 Ask4.6 Theta-0.0309 Intrinsic Value2.86 Volume0 Vega0.0296 Time Value-2.86 Open Interest0 Rho0.0204 Delta / Theta-27.3519 FXZ Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|56.00P Delta-0.2909 Imp Vol0.5603 Bid0 Gamma0.0494 Theoretical1.35 Ask1.35 Theta-0.0727 Intrinsic Value-2.86 Volume0 Vega0.0425 Time Value2.86 Open Interest0 Rho-0.0073 Delta / Theta4.003
0	0%	1.9	3.8	0	57.00	0	0%	0	0.8	0
FXZ Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|57.00C Delta0.76 Imp Vol0.2842 Bid1.9 Gamma0.0882 Theoretical2.85 Ask3.8 Theta-0.0387 Intrinsic Value1.86 Volume0 Vega0.0386 Time Value-1.86 Open Interest0 Rho0.0185 Delta / Theta-19.6329 FXZ Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|57.00P Delta-0.2822 Imp Vol0.3544 Bid0 Gamma0.077 Theoretical0.8 Ask0.8 Theta-0.0448 Intrinsic Value-1.86 Volume0 Vega0.0419 Time Value1.86 Open Interest0 Rho-0.0069 Delta / Theta6.3059
0	0%	1.1	3.1	0	58.00	0	0%	0	1.15	0
FXZ Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|58.00C Delta0.6669 Imp Vol0.2708 Bid1.1 Gamma0.1082 Theoretical2.1 Ask3.1 Theta-0.0421 Intrinsic Value0.86 Volume0 Vega0.0451 Time Value-0.86 Open Interest0 Rho0.0164 Delta / Theta-15.8328 FXZ Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|58.00P Delta-0.3665 Imp Vol0.3544 Bid0 Gamma0.0859 Theoretical1.15 Ask1.15 Theta-0.0496 Intrinsic Value-0.86 Volume0 Vega0.0467 Time Value0.86 Open Interest0 Rho-0.0088 Delta / Theta7.395
					58.86	Price @ Nov 06, 2025 20:03 GMT
0	0%	0.6	2.4	0	59.00	0	0%	0.25	2	0
FXZ Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|59.00C Delta0.552 Imp Vol0.2682 Bid0.6 Gamma0.1189 Theoretical1.5 Ask2.4 Theta-0.0444 Intrinsic Value-0.14 Volume0 Vega0.0491 Time Value0.14 Open Interest0 Rho0.0137 Delta / Theta-12.4241 FXZ Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|59.00P Delta-0.4499 Imp Vol0.2598 Bid0.25 Gamma0.1235 Theoretical1.13 Ask2 Theta-0.0373 Intrinsic Value0.14 Volume0 Vega0.0491 Time Value-0.14 Open Interest0 Rho-0.0103 Delta / Theta12.0539
0	0%	0.05	1.95	0	60.00	0	0%	0.7	2.45	0
FXZ Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|60.00C Delta0.4309 Imp Vol0.2619 Bid0.05 Gamma0.121 Theoretical1 Ask1.95 Theta-0.0425 Intrinsic Value-1.14 Volume0 Vega0.0487 Time Value1.14 Open Interest0 Rho0.0108 Delta / Theta-10.142 FXZ Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|60.00P Delta-0.5807 Imp Vol0.2427 Bid0.7 Gamma0.1316 Theoretical1.58 Ask2.45 Theta-0.0336 Intrinsic Value1.14 Volume0 Vega0.0484 Time Value-1.14 Open Interest0 Rho-0.0127 Delta / Theta17.2686
0	0%	0	1	0	61.00	0	0%	1.3	3.3	0
FXZ Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|61.00C Delta0.3621 Imp Vol0.3392 Bid0 Gamma0.0891 Theoretical1 Ask1 Theta-0.0515 Intrinsic Value-2.14 Volume0 Vega0.0465 Time Value2.14 Open Interest0 Rho0.009 Delta / Theta-7.0369 FXZ Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXZ\|20251121\|61.00P Delta-0.6918 Imp Vol0.2575 Bid1.3 Gamma0.1117 Theoretical2.3 Ask3.3 Theta-0.0315 Intrinsic Value2.14 Volume0 Vega0.0435 Time Value-2.14 Open Interest0 Rho-0.0144 Delta / Theta21.9309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXZ Comments

Write your thoughts about First Trust Materials AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,978.4	+64.8	+0.14%
US 500	6,730.0	+9.6	+0.14%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.62	+0.14	+0.22%
Crude Oil WTI	59.68	+0.25	+0.42%
Gold	4,009.31	+18.31	+0.46%
Silver	48.215	+0.265	+0.55%
Copper	4.9887	+0.0129	+0.26%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.687	-0.002	-0.05%
U.S. 2Y	3.562	-0.004	-0.11%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Mater.	58.59	-0.65	-1.10%
PIPA	282.00	+10.00	+3.68%
ALD	312.40	0.00	0.00%
S&P MidCa. Futures	3,222.10	-2.45	-0.08%
MIST/USD	0.00177502	-0.00003600	-1.99%
067280	31,450	-100	-0.32%
MAMO	3.190	+0.110	+3.57%
Bitcoin Gold ILS	2.318	-0.005	-0.22%