Breaking News

First Trust Mid Cap Core AlphaDEX® Fund (FNX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

108.59 -0.14 -0.13%

09/05 - Closed. Currency in USD

After Hours

108.59

0.00

0.00%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 9,437
Bid/Ask: 0.00 / 0.00
Day's Range: 108.44 - 109.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Mid Cap Core AlphaDEX Options Chain

Get free option data for FNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Mid Cap Core AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16.1	0	89.00	0	0%	0	1.45	0
FNX Call 89.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250516\|89.00C Delta0.9226 Imp Vol0.4227 Bid12.5 Gamma0.0133 Theoretical14.3 Ask16.1 Theta-0.0427 Intrinsic Value15.67 Volume0 Vega0.0373 Time Value-15.67 Open Interest0 Rho0.0507 Delta / Theta-21.6167 FNX Put 89.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250516\|89.00P Delta-0.1106 Imp Vol0.4987 Bid0 Gamma0.0147 Theoretical0.73 Ask1.45 Theta-0.0515 Intrinsic Value-15.67 Volume0 Vega0.0486 Time Value15.67 Open Interest0 Rho-0.007 Delta / Theta2.1451
0	0%	11.4	15.1	0	90.00	0	0%	0	1.5	0
FNX Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250516\|90.00C Delta0.9253 Imp Vol0.3836 Bid11.4 Gamma0.0142 Theoretical13.25 Ask15.1 Theta-0.0388 Intrinsic Value14.67 Volume0 Vega0.0363 Time Value-14.67 Open Interest0 Rho0.0515 Delta / Theta-23.8236 FNX Put 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250516\|90.00P Delta-0.1184 Imp Vol0.4757 Bid0 Gamma0.0162 Theoretical0.75 Ask1.5 Theta-0.0515 Intrinsic Value-14.67 Volume0 Vega0.0511 Time Value14.67 Open Interest0 Rho-0.0075 Delta / Theta2.2969
0	0%	10.5	14.2	0	91.00	0	0%	0	1.6	0
FNX Call 91.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250516\|91.00C Delta0.908 Imp Vol0.3833 Bid10.5 Gamma0.0167 Theoretical12.35 Ask14.2 Theta-0.0439 Intrinsic Value13.67 Volume0 Vega0.0425 Time Value-13.67 Open Interest0 Rho0.051 Delta / Theta-20.6796 FNX Put 91.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250516\|91.00P Delta-0.1291 Imp Vol0.457 Bid0 Gamma0.0179 Theoretical0.8 Ask1.6 Theta-0.0525 Intrinsic Value-13.67 Volume0 Vega0.0543 Time Value13.67 Open Interest0 Rho-0.0081 Delta / Theta2.4584
					104.67	Price @ Apr 25, 2025 20:14 GMT
0	0%	0.7	3.2	0	105.00	0	0%	2.65	5.3	0
FNX Call 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250516\|105.00C Delta0.4006 Imp Vol0.2754 Bid0.7 Gamma0.0544 Theoretical1.95 Ask3.2 Theta-0.0638 Intrinsic Value-0.33 Volume0 Vega0.0996 Time Value0.33 Open Interest0 Rho0.0247 Delta / Theta-6.2772 FNX Put 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250516\|105.00P Delta-0.6074 Imp Vol0.2699 Bid2.65 Gamma0.0559 Theoretical3.97 Ask5.3 Theta-0.0524 Intrinsic Value0.33 Volume0 Vega0.0988 Time Value-0.33 Open Interest0 Rho-0.0328 Delta / Theta11.5965
0	0%	0.25	2.75	0	106.00	0	0%	2.95	6.1	0
FNX Call 106.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250516\|106.00C Delta0.3418 Imp Vol0.2647 Bid0.25 Gamma0.0538 Theoretical1.5 Ask2.75 Theta-0.058 Intrinsic Value-1.33 Volume0 Vega0.0946 Time Value1.33 Open Interest0 Rho0.0212 Delta / Theta-5.891 FNX Put 106.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250516\|106.00P Delta-0.6694 Imp Vol0.2583 Bid2.95 Gamma0.0553 Theoretical4.53 Ask6.1 Theta-0.0463 Intrinsic Value1.33 Volume0 Vega0.0931 Time Value-1.33 Open Interest0 Rho-0.0347 Delta / Theta14.4475
0	0%	0.05	2.45	0	107.00	0	0%	3.5	6.9	0
FNX Call 107.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250516\|107.00C Delta0.2953 Imp Vol0.2694 Bid0.05 Gamma0.0497 Theoretical1.25 Ask2.45 Theta-0.0552 Intrinsic Value-2.33 Volume0 Vega0.089 Time Value2.33 Open Interest0 Rho0.0183 Delta / Theta-5.3487 FNX Put 107.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250516\|107.00P Delta-0.726 Imp Vol0.2534 Bid3.5 Gamma0.052 Theoretical5.2 Ask6.9 Theta-0.0409 Intrinsic Value2.33 Volume0 Vega0.0854 Time Value-2.33 Open Interest0 Rho-0.0361 Delta / Theta17.7537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNX Comments

Write your thoughts about First Trust Mid Cap Core AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Mid C.	108.59	-0.14	-0.13%
BNP Paribas Funds.	328.780	-12.780	-3.74%
PIMCO Low Duratio.	9.29	0.00	0.00%