Breaking News

First Trust Mid Cap Core AlphaDEX® Fund (FNX)

	Symbol	Exchange	Currency
	FNX	NASDAQ	USD	Real-time
	FNX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.84 -0.53 -0.43%

29/08 - Closed. Currency in USD

After Hours

123.84

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 75,989
Bid/Ask: 0.00 / 0.00
Day's Range: 123.45 - 124.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Mid Cap Core AlphaDEX Options Chain

Get free option data for FNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Mid Cap Core AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	29.5	0	89.00	0	0%	0	1.6	0
FNX Call 89.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20251017\|89.00C Delta0.8805 Imp Vol0.5101 Bid25 Gamma0.0066 Theoretical29.5 Ask29.5 Theta-0.0393 Intrinsic Value28.64 Volume0 Vega0.1164 Time Value-28.64 Open Interest0 Rho0.1863 Delta / Theta-22.423 FNX Put 89.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20251017\|89.00P Delta-0.072 Imp Vol0.393 Bid0 Gamma0.006 Theoretical0.8 Ask1.6 Theta-0.0159 Intrinsic Value-28.64 Volume0 Vega0.0805 Time Value28.64 Open Interest0 Rho-0.0216 Delta / Theta4.5304
0	0%	24	28.5	0	90.00	0	0%	0	1.6	0
FNX Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20251017\|90.00C Delta0.8776 Imp Vol0.494 Bid24 Gamma0.007 Theoretical28.5 Ask28.5 Theta-0.0389 Intrinsic Value27.64 Volume0 Vega0.1184 Time Value-27.64 Open Interest0 Rho0.188 Delta / Theta-22.5699 FNX Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20251017\|90.00P Delta-0.0742 Imp Vol0.3803 Bid0 Gamma0.0063 Theoretical0.8 Ask1.6 Theta-0.0157 Intrinsic Value-27.64 Volume0 Vega0.0824 Time Value27.64 Open Interest0 Rho-0.0222 Delta / Theta4.725
0	0%	23	27.5	0	91.00	0	0%	0	1.65	0
FNX Call 91.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20251017\|91.00C Delta0.8745 Imp Vol0.4781 Bid23 Gamma0.0073 Theoretical27.5 Ask27.5 Theta-0.0385 Intrinsic Value26.64 Volume0 Vega0.1205 Time Value-26.64 Open Interest0 Rho0.1896 Delta / Theta-22.7213 FNX Put 91.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20251017\|91.00P Delta-0.0779 Imp Vol0.3706 Bid0 Gamma0.0067 Theoretical0.83 Ask1.65 Theta-0.0159 Intrinsic Value-26.64 Volume0 Vega0.0855 Time Value26.64 Open Interest0 Rho-0.0232 Delta / Theta4.916
					117.64	Price @ Jul 18, 2025 20:14 GMT
3.7	0%	1	4.9	0	118.00	0	0%	3.5	6.4	0
FNX Call 118.00 Exp: Oct 17, 2025 Last: 3.7 Chg.: 0% SymbolFNX\|20251017\|118.00C Delta0.4754 Imp Vol0.1805 Bid1 Gamma0.0376 Theoretical3.7 Ask4.9 Theta-0.028 Intrinsic Value-0.36 Volume0 Vega0.2335 Time Value4.06 Open Interest0 Rho0.1321 Delta / Theta-16.9536 FNX Put 118.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20251017\|118.00P Delta-0.5464 Imp Vol0.1793 Bid3.5 Gamma0.039 Theoretical4.95 Ask6.4 Theta-0.0165 Intrinsic Value0.36 Volume0 Vega0.2293 Time Value-0.36 Open Interest0 Rho-0.124 Delta / Theta33.0875
0	0%	1	4.6	0	119.00	0	0%	4	8	0
FNX Call 119.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20251017\|119.00C Delta0.4266 Imp Vol0.1595 Bid1 Gamma0.0419 Theoretical2.8 Ask4.6 Theta-0.0246 Intrinsic Value-1.36 Volume0 Vega0.23 Time Value1.36 Open Interest0 Rho0.1199 Delta / Theta-17.3209 FNX Put 119.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20251017\|119.00P Delta-0.5723 Imp Vol0.1993 Bid4 Gamma0.0347 Theoretical6 Ask8 Theta-0.0185 Intrinsic Value1.36 Volume0 Vega0.2272 Time Value-1.36 Open Interest0 Rho-0.1305 Delta / Theta31.0188
0	0%	1.25	4	0	120.00	0	0%	4.3	9	0
FNX Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20251017\|120.00C Delta0.3939 Imp Vol0.1683 Bid1.25 Gamma0.0389 Theoretical2.63 Ask4 Theta-0.0249 Intrinsic Value-2.36 Volume0 Vega0.2256 Time Value2.36 Open Interest0 Rho0.1106 Delta / Theta-15.8116 FNX Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20251017\|120.00P Delta-0.6058 Imp Vol0.2005 Bid4.3 Gamma0.0339 Theoretical6.65 Ask9 Theta-0.0179 Intrinsic Value2.36 Volume0 Vega0.2226 Time Value-2.36 Open Interest0 Rho-0.1352 Delta / Theta33.8575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNX Comments

Write your thoughts about First Trust Mid Cap Core AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Mid C.	123.84	-0.53	-0.43%
Cbkfutftsemibshor.	0.015	0.000	0.00%
Marlborough UK Mu.	4.76	+0.03	+0.66%
PLNC/BTC	0.00000001	0.00000000	0.00%
Daim Int Fin Tf 1.	98.80	0.00	0.00%
Cardano TRY	34.09	+0.24	+0.71%
CCB Principal Stb.	1.025	0.000	0.00%
Greatlink Global .	3.030	+0.015	+0.50%