Breaking News

First Trust Mid Cap Core AlphaDEX® Fund (FNX)

	Symbol	Exchange	Currency
	FNX	NASDAQ	USD	Real-time
	FNX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.87 +0.38 +0.33%

08/08 - Closed. Currency in USD

After Hours

116.87

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 15,688
Bid/Ask: 0.00 / 0.00
Day's Range: 116.77 - 117.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Mid Cap Core AlphaDEX Options Chain

Get free option data for FNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Mid Cap Core AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	10.3	0	108.00	0	0%	0	1.7	0
FNX Call 108.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250815\|108.00C Delta0.9414 Imp Vol0.1595 Bid6 Gamma0.0217 Theoretical8.15 Ask10.3 Theta-0.021 Intrinsic Value9.64 Volume0 Vega0.0393 Time Value-9.64 Open Interest0 Rho0.0855 Delta / Theta-44.7475 FNX Put 108.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250815\|108.00P Delta-0.1701 Imp Vol0.2681 Bid0 Gamma0.0281 Theoretical0.85 Ask1.7 Theta-0.0348 Intrinsic Value-9.64 Volume0 Vega0.0853 Time Value9.64 Open Interest0 Rho-0.0158 Delta / Theta4.8827
0	0%	5.9	9.4	0	109.00	0	0%	0	3	0
FNX Call 109.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250815\|109.00C Delta0.8422 Imp Vol0.2209 Bid5.9 Gamma0.0323 Theoretical7.65 Ask9.4 Theta-0.0387 Intrinsic Value8.64 Volume0 Vega0.0811 Time Value-8.64 Open Interest0 Rho0.0762 Delta / Theta-21.7869 FNX Put 109.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250815\|109.00P Delta-0.2334 Imp Vol0.3127 Bid0 Gamma0.0291 Theoretical1.5 Ask3 Theta-0.0492 Intrinsic Value-8.64 Volume0 Vega0.1031 Time Value8.64 Open Interest0 Rho-0.0216 Delta / Theta4.7412
0	0%	4	8.5	0	110.00	0	0%	0	2	0
FNX Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250815\|110.00C Delta0.9015 Imp Vol0.1444 Bid4 Gamma0.0356 Theoretical6.25 Ask8.5 Theta-0.0243 Intrinsic Value7.64 Volume0 Vega0.0584 Time Value-7.64 Open Interest0 Rho0.0832 Delta / Theta-37.1743 FNX Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250815\|110.00P Delta-0.2124 Imp Vol0.2385 Bid0 Gamma0.0362 Theoretical1 Ask2 Theta-0.0351 Intrinsic Value-7.64 Volume0 Vega0.0977 Time Value7.64 Open Interest0 Rho-0.0194 Delta / Theta6.0539
					117.64	Price @ Jul 18, 2025 20:14 GMT
0	0%	0.25	2.95	0	118.00	0	0%	2	5.2	0
FNX Call 118.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250815\|118.00C Delta0.3855 Imp Vol0.181 Bid0.25 Gamma0.0627 Theoretical1.6 Ask2.95 Theta-0.0423 Intrinsic Value-0.36 Volume0 Vega0.1288 Time Value0.36 Open Interest0 Rho0.0365 Delta / Theta-9.1143 FNX Put 118.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250815\|118.00P Delta-0.6268 Imp Vol0.1807 Bid2 Gamma0.0636 Theoretical3.6 Ask5.2 Theta-0.0308 Intrinsic Value0.36 Volume0 Vega0.1267 Time Value-0.36 Open Interest0 Rho-0.0474 Delta / Theta20.3418
0	0%	0	2.55	0	119.00	0	0%	2.6	5.8	0
FNX Call 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250815\|119.00C Delta0.3268 Imp Vol0.1818 Bid0 Gamma0.0589 Theoretical1.27 Ask2.55 Theta-0.0396 Intrinsic Value-1.36 Volume0 Vega0.1215 Time Value1.36 Open Interest0 Rho0.031 Delta / Theta-8.2478 FNX Put 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250815\|119.00P Delta-0.6975 Imp Vol0.1743 Bid2.6 Gamma0.0613 Theoretical4.2 Ask5.8 Theta-0.0264 Intrinsic Value1.36 Volume0 Vega0.1162 Time Value-1.36 Open Interest0 Rho-0.0484 Delta / Theta26.4142
0	0%	0	2.25	0	120.00	0	0%	3.2	8	0
FNX Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250815\|120.00C Delta0.2852 Imp Vol0.1933 Bid0 Gamma0.0521 Theoretical1.13 Ask2.25 Theta-0.0391 Intrinsic Value-2.36 Volume0 Vega0.1144 Time Value2.36 Open Interest0 Rho0.0271 Delta / Theta-7.2852 FNX Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250815\|120.00P Delta-0.688 Imp Vol0.2329 Bid3.2 Gamma0.0461 Theoretical5.6 Ask8 Theta-0.0378 Intrinsic Value2.36 Volume0 Vega0.1185 Time Value-2.36 Open Interest0 Rho-0.0518 Delta / Theta18.2015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNX Comments

Write your thoughts about First Trust Mid Cap Core AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Mid C.	116.87	+0.38	+0.33%
SOL/FDUSD	181.40	+1.75	+0.97%
AXA IM MSCI Emerg.	212.25	0.00	0.00%
Bitwise Bitcoin A.	38.60	-0.01	-0.03%
China Universal C.	1.137	+0.002	+0.18%
MANULIFE TEDA Ref.	1.440	+0.006	+0.42%
Danske Invest Dan.	93.270	-0.030	-0.03%
Gabelli ABC Advis.	11.02	+0.01	+0.09%