Breaking News

First Trust Mid Cap Core AlphaDEX® Fund (FNX)

	Symbol	Exchange	Currency
	FNX	NASDAQ	USD	Real-time
	FNX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.53 -0.23 -0.21%

05/06 - Closed. Currency in USD

After Hours

111.53

0.00

0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 90,280
Bid/Ask: 0.00 / 0.00
Day's Range: 110.98 - 112.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Mid Cap Core AlphaDEX Options Chain

Get free option data for FNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Mid Cap Core AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	11.1	0	96.00	0	0%	0.6	3.3	0
FNX Call 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250620\|96.00C Delta0.7442 Imp Vol0.3097 Bid7.6 Gamma0.0253 Theoretical9.35 Ask11.1 Theta-0.0422 Intrinsic Value8.67 Volume0 Vega0.1314 Time Value-8.67 Open Interest0 Rho0.1066 Delta / Theta-17.6506 FNX Put 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250620\|96.00P Delta-0.2517 Imp Vol0.299 Bid0.6 Gamma0.0262 Theoretical1.95 Ask3.3 Theta-0.031 Intrinsic Value-8.67 Volume0 Vega0.1304 Time Value8.67 Open Interest0 Rho-0.0387 Delta / Theta8.122
0	0%	6.8	10.3	0	97.00	0	0%	0.9	3.6	0
FNX Call 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250620\|97.00C Delta0.7207 Imp Vol0.3013 Bid6.8 Gamma0.0272 Theoretical8.55 Ask10.3 Theta-0.0426 Intrinsic Value7.67 Volume0 Vega0.1374 Time Value-7.67 Open Interest0 Rho0.104 Delta / Theta-16.9211 FNX Put 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250620\|97.00P Delta-0.2803 Imp Vol0.2987 Bid0.9 Gamma0.0277 Theoretical2.25 Ask3.6 Theta-0.0325 Intrinsic Value-7.67 Volume0 Vega0.1377 Time Value7.67 Open Interest0 Rho-0.043 Delta / Theta8.6123
0	0%	6.2	9.6	0	98.00	0	0%	1.1	3.8	0
FNX Call 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250620\|98.00C Delta0.6911 Imp Vol0.3019 Bid6.2 Gamma0.0285 Theoretical7.9 Ask9.6 Theta-0.0441 Intrinsic Value6.67 Volume0 Vega0.144 Time Value-6.67 Open Interest0 Rho0.1002 Delta / Theta-15.6568 FNX Put 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250620\|98.00P Delta-0.3058 Imp Vol0.2893 Bid1.1 Gamma0.0298 Theoretical2.45 Ask3.8 Theta-0.0326 Intrinsic Value-6.67 Volume0 Vega0.1434 Time Value6.67 Open Interest0 Rho-0.0466 Delta / Theta9.3837
					104.67	Price @ Apr 25, 2025 20:14 GMT
0	0%	2.3	4.9	0	105.00	0	0%	3.9	6.5	0
FNX Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250620\|105.00C Delta0.4607 Imp Vol0.2664 Bid2.3 Gamma0.0364 Theoretical3.6 Ask4.9 Theta-0.0419 Intrinsic Value-0.33 Volume0 Vega0.1624 Time Value0.33 Open Interest0 Rho0.0695 Delta / Theta-10.9872 FNX Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250620\|105.00P Delta-0.5506 Imp Vol0.2584 Bid3.9 Gamma0.0381 Theoretical5.2 Ask6.5 Theta-0.0308 Intrinsic Value0.33 Volume0 Vega0.1613 Time Value-0.33 Open Interest0 Rho-0.0761 Delta / Theta17.9004
0	0%	1.85	4.5	0	106.00	0	0%	4.4	7.1	0
FNX Call 106.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250620\|106.00C Delta0.4247 Imp Vol0.2647 Bid1.85 Gamma0.0361 Theoretical3.18 Ask4.5 Theta-0.0409 Intrinsic Value-1.33 Volume0 Vega0.1603 Time Value1.33 Open Interest0 Rho0.0643 Delta / Theta-10.391 FNX Put 106.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250620\|106.00P Delta-0.5904 Imp Vol0.2548 Bid4.4 Gamma0.038 Theoretical5.75 Ask7.1 Theta-0.0294 Intrinsic Value1.33 Volume0 Vega0.1581 Time Value-1.33 Open Interest0 Rho-0.0787 Delta / Theta20.0929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNX Comments

Write your thoughts about First Trust Mid Cap Core AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,499.5	+179.8	+0.42%
US 500	5,965.3	+26.0	+0.44%
FTSE 100	8,826.63	+15.59	+0.18%
DAX	24,251.89	-72.42	-0.30%
South Africa Top 40	88,931.98	+135.86	+0.15%

Brent Oil	65.03	-0.31	-0.47%
Crude Oil WTI	63.01	-0.36	-0.57%
Gold	3,383.30	+8.20	+0.24%
Silver	36.335	+0.530	+1.48%
Copper	4.8957	-0.0373	-0.76%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.406	+0.001	+0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5960	-0.0320	-0.69%
Germany 10Y	2.5450	-0.0430	-1.66%
U.S. 10Y	4.380	-0.013	-0.30%
U.S. 5Y	3.977	-0.012	-0.30%
U.S. 2Y	3.910	-0.014	-0.36%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Mid C.	111.53	-0.23	-0.21%
JP Morgan UK Dyna.	3.17	0.00	0.06%
Wells Fargo Dow J.	6.02	-0.02	-0.33%
Dean Small Cap Va.	17.33	-0.04	-0.23%
Multi Asset IP Ba.	14.993	+0.036	+0.24%
Chartwell Small C.	13.49	-0.04	-0.30%
ClucasGray Future.	3.202	+0.020	+0.63%
BNP Put BASF AG 3.	0.440	0.000	0.00%