Breaking News

First Trust Mid Cap Core AlphaDEX® Fund (FNX)

	Symbol	Exchange	Currency
	FNX	NASDAQ	USD	Real-time
	FNX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.51 +1.59 +1.41%

26/06 - Closed. Currency in USD

After Hours

114.51

-0.00

-0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,586
Bid/Ask: 0.00 / 0.00
Day's Range: 113.39 - 114.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Mid Cap Core AlphaDEX Options Chain

Get free option data for FNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Mid Cap Core AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	17.5	0	89.00	0	0%	0	2.65	0
FNX Call 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250718\|89.00C Delta0.8609 Imp Vol0.3097 Bid13.8 Gamma0.0143 Theoretical15.65 Ask17.5 Theta-0.0274 Intrinsic Value15.67 Volume0 Vega0.1099 Time Value-15.67 Open Interest0 Rho0.1714 Delta / Theta-31.4367 FNX Put 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250718\|89.00P Delta-0.1486 Imp Vol0.3232 Bid0 Gamma0.0144 Theoretical1.33 Ask2.65 Theta-0.0201 Intrinsic Value-15.67 Volume0 Vega0.1154 Time Value15.67 Open Interest0 Rho-0.0351 Delta / Theta7.3997
0	0%	12.8	16.7	0	90.00	0	0%	0.05	2.8	0
FNX Call 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250718\|90.00C Delta0.8492 Imp Vol0.3018 Bid12.8 Gamma0.0155 Theoretical14.75 Ask16.7 Theta-0.028 Intrinsic Value14.67 Volume0 Vega0.1161 Time Value-14.67 Open Interest0 Rho0.1707 Delta / Theta-30.3777 FNX Put 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250718\|90.00P Delta-0.1608 Imp Vol0.3154 Bid0.05 Gamma0.0156 Theoretical1.43 Ask2.8 Theta-0.0206 Intrinsic Value-14.67 Volume0 Vega0.1216 Time Value14.67 Open Interest0 Rho-0.0378 Delta / Theta7.8203
0	0%	12	15.8	0	91.00	0	0%	0.15	2.95	0
FNX Call 91.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250718\|91.00C Delta0.834 Imp Vol0.2974 Bid12 Gamma0.0167 Theoretical13.9 Ask15.8 Theta-0.0289 Intrinsic Value13.67 Volume0 Vega0.1237 Time Value-13.67 Open Interest0 Rho0.169 Delta / Theta-28.8519 FNX Put 91.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250718\|91.00P Delta-0.1748 Imp Vol0.3088 Bid0.15 Gamma0.0168 Theoretical1.55 Ask2.95 Theta-0.0212 Intrinsic Value-13.67 Volume0 Vega0.1283 Time Value13.67 Open Interest0 Rho-0.0411 Delta / Theta8.263
					104.67	Price @ Apr 25, 2025 20:14 GMT
0	0%	3.1	5.9	0	105.00	0	0%	4.5	7.4	0
FNX Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250718\|105.00C Delta0.4828 Imp Vol0.2575 Bid3.1 Gamma0.031 Theoretical4.5 Ask5.9 Theta-0.0345 Intrinsic Value-0.33 Volume0 Vega0.1985 Time Value0.33 Open Interest0 Rho0.1062 Delta / Theta-14.0005 FNX Put 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250718\|105.00P Delta-0.5285 Imp Vol0.2575 Bid4.5 Gamma0.0404 Theoretical5.95 Ask7.4 Theta-0.0246 Intrinsic Value0.33 Volume0 Vega0.197 Time Value-0.33 Open Interest0 Rho-0.1074 Delta / Theta21.5178
0	0%	2.65	5.4	0	106.00	0	0%	5	7.9	0
FNX Call 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250718\|106.00C Delta0.4515 Imp Vol0.2544 Bid2.65 Gamma0.0312 Theoretical4.03 Ask5.4 Theta-0.0337 Intrinsic Value-1.33 Volume0 Vega0.1972 Time Value1.33 Open Interest0 Rho0.0998 Delta / Theta-13.4156 FNX Put 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250718\|106.00P Delta-0.5621 Imp Vol0.2529 Bid5 Gamma0.032 Theoretical6.45 Ask7.9 Theta-0.0235 Intrinsic Value1.33 Volume0 Vega0.1948 Time Value-1.33 Open Interest0 Rho-0.1113 Delta / Theta23.8795
0	0%	2.2	4.9	0	107.00	0	0%	5.6	8.5	0
FNX Call 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250718\|107.00C Delta0.4193 Imp Vol0.2498 Bid2.2 Gamma0.0314 Theoretical3.55 Ask4.9 Theta-0.0325 Intrinsic Value-2.33 Volume0 Vega0.1946 Time Value2.33 Open Interest0 Rho0.0931 Delta / Theta-12.9207 FNX Put 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250718\|107.00P Delta-0.594 Imp Vol0.2519 Bid5.6 Gamma0.0317 Theoretical7.05 Ask8.5 Theta-0.0227 Intrinsic Value2.33 Volume0 Vega0.1915 Time Value-2.33 Open Interest0 Rho-0.1157 Delta / Theta26.1238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNX Comments

Write your thoughts about First Trust Mid Cap Core AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,461.67	-18.03	-0.40%
NSE All Share	120,779.05	-478.64	-0.39%
US 30	43,455.5	+68.7	+0.16%
US 500	6,145.3	+4.3	+0.07%
FTSE 100	8,735.60	+16.85	+0.19%
DAX	23,649.30	+150.97	+0.64%
South Africa Top 40	88,396.99	+624.20	+0.71%

Brent Oil	66.89	+0.18	+0.27%
Crude Oil WTI	65.45	+0.21	+0.32%
Gold	3,331.00	-17.00	-0.51%
Silver	36.480	-0.111	-0.30%
Copper	5.0735	+0.0212	+0.42%
London Cocoa	6,231.00	+202.00	+3.35%
London Wheat	138.15	-1.05	-0.75%

Nigeria 10Y	18.742	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4690	-0.0020	-0.04%
Germany 10Y	2.5640	+0.0025	+0.10%
U.S. 10Y	4.256	+0.004	+0.09%
U.S. 5Y	3.818	+0.017	+0.45%
U.S. 2Y	3.744	+0.029	+0.78%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.30	+0.30	+0.52%
UBA	36.00	-0.30	-0.83%
First HoldCo	26.50	-0.90	-3.28%
Guaranty Trust Holding	83.00	0.00	0.00%
Sterling Bank	5.600	-0.100	-1.75%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Mid C.	114.51	+1.59	+1.41%
Morgan Stanley In.	56.010	+0.400	+0.72%
CIB YuHeng Bond	1.076	0.000	0.01%
BNP PARIBAS ARBIT.	0.03	0.00	0.00%
KS LearningQuest .	8.420	0.000	0.00%
MFS Low Volatilit.	19.110	-0.150	-0.78%
ProCapture Europe.	234.530	-0.460	-0.20%
Sycomore Allocati.	149.430	-0.050	-0.03%