Breaking News

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

	Symbol	Exchange	Currency
	QQEW	NASDAQ	USD	Real-time
	QQEW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.64 -0.12 -0.09%

18/07 - Closed. Currency in USD

After Hours

136.39

-1.25

-0.91%

21:06:09 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 18,874
Bid/Ask: 0.00 / 0.00
Day's Range: 137.29 - 138.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Equal Weighted Options Chain

Get free option data for QQEW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Equal Weighted ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	13.2	0	128.00	0	0%	0	3.5	0
QQEW Call 128.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250815\|128.00C Delta0.8344 Imp Vol0.2438 Bid6.1 Gamma0.0257 Theoretical9.65 Ask13.2 Theta-0.0509 Intrinsic Value9.64 Volume0 Vega0.0988 Time Value-9.64 Open Interest0 Rho0.0884 Delta / Theta-16.3772 QQEW Put 128.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250815\|128.00P Delta-0.2263 Imp Vol0.3219 Bid0 Gamma0.0236 Theoretical1.75 Ask3.5 Theta-0.0586 Intrinsic Value-9.64 Volume0 Vega0.1195 Time Value9.64 Open Interest0 Rho-0.0247 Delta / Theta3.8601
0	0%	6.1	13	0	129.00	0	0%	0	4	0
QQEW Call 129.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250815\|129.00C Delta0.7606 Imp Vol0.3035 Bid6.1 Gamma0.0257 Theoretical9.55 Ask13 Theta-0.0713 Intrinsic Value8.64 Volume0 Vega0.1233 Time Value-8.64 Open Interest0 Rho0.0799 Delta / Theta-10.6686 QQEW Put 129.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250815\|129.00P Delta-0.2513 Imp Vol0.3204 Bid0 Gamma0.0251 Theoretical2 Ask4 Theta-0.0616 Intrinsic Value-8.64 Volume0 Vega0.1265 Time Value8.64 Open Interest0 Rho-0.0274 Delta / Theta4.078
0	0%	6.1	12	0	130.00	0	0%	0	4	0
QQEW Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250815\|130.00C Delta0.7237 Imp Vol0.3198 Bid6.1 Gamma0.0263 Theoretical9.05 Ask12 Theta-0.0789 Intrinsic Value7.64 Volume0 Vega0.1328 Time Value-7.64 Open Interest0 Rho0.0761 Delta / Theta-9.169 QQEW Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250815\|130.00P Delta-0.2661 Imp Vol0.298 Bid0 Gamma0.0278 Theoretical2 Ask4 Theta-0.0587 Intrinsic Value-7.64 Volume0 Vega0.1303 Time Value7.64 Open Interest0 Rho-0.0287 Delta / Theta4.5336
					137.64	Price @ Jul 18, 2025 20:22 GMT
0	0%	0.55	4.6	0	138.00	0	0%	0.9	6.9	0
QQEW Call 138.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250815\|138.00C Delta0.451 Imp Vol0.197 Bid0.55 Gamma0.0506 Theoretical2.58 Ask4.6 Theta-0.0568 Intrinsic Value-0.36 Volume0 Vega0.1573 Time Value0.36 Open Interest0 Rho0.05 Delta / Theta-7.9362 QQEW Put 138.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250815\|138.00P Delta-0.5563 Imp Vol0.2022 Bid0.9 Gamma0.05 Theoretical3.9 Ask6.9 Theta-0.0437 Intrinsic Value0.36 Volume0 Vega0.1563 Time Value-0.36 Open Interest0 Rho-0.0527 Delta / Theta12.7202
0	0%	0.35	4.5	0	139.00	0	0%	1.15	6.8	0
QQEW Call 139.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250815\|139.00C Delta0.4109 Imp Vol0.2134 Bid0.35 Gamma0.0459 Theoretical2.43 Ask4.5 Theta-0.0594 Intrinsic Value-1.36 Volume0 Vega0.1545 Time Value1.36 Open Interest0 Rho0.0455 Delta / Theta-6.9162 QQEW Put 139.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250815\|139.00P Delta-0.6341 Imp Vol0.1671 Bid1.15 Gamma0.0582 Theoretical3.98 Ask6.8 Theta-0.0324 Intrinsic Value1.36 Volume0 Vega0.1481 Time Value-1.36 Open Interest0 Rho-0.0547 Delta / Theta19.5697
0	0%	0.1	4.2	0	140.00	0	0%	0.65	8	0
QQEW Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250815\|140.00C Delta0.3709 Imp Vol0.2193 Bid0.1 Gamma0.0434 Theoretical2.15 Ask4.2 Theta-0.0587 Intrinsic Value-2.36 Volume0 Vega0.1501 Time Value2.36 Open Interest0 Rho0.0411 Delta / Theta-6.315 QQEW Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250815\|140.00P Delta-0.732 Imp Vol0.1425 Bid0.65 Gamma0.0607 Theoretical4.32 Ask8 Theta-0.0222 Intrinsic Value2.36 Volume0 Vega0.1277 Time Value-2.36 Open Interest0 Rho-0.0521 Delta / Theta32.9802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQEW Comments

Write your thoughts about First Trust NASDAQ-100 Equal Weighted Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	137.64	-0.12	-0.09%
AIA MPF - Prime V.	331.640	+1.920	+0.58%
LevDAX x2 TR EUR	32,885.45	-223.27	-0.67%
SHFE Rebar	3,406.00	-2.00	-0.06%
Dimensional World.	29.48	-0.09	-0.30%
Sarasin IE Global.	147.269	+0.550	+0.37%
Vinland Macro Plu.	2.260	-0.003	-0.13%
Fonditel Smart Be.	8.240	+0.159	+1.97%