Breaking News

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

	Symbol	Exchange	Currency
	QQEW	NASDAQ	USD	Real-time
	QQEW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.89 +1.88 +1.46%

21:27:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 34,459
Bid/Ask: 0.00 / 0.00
Day's Range: 129.59 - 130.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Equal Weighted Options Chain

Get free option data for QQEW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Equal Weighted ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	11.4	0	121.00	0	0%	0	3.2	0
QQEW Call 121.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241115\|121.00C Delta0.7933 Imp Vol0.685 Bid6.6 Gamma0.0215 Theoretical11.4 Ask11.4 Theta-0.2483 Intrinsic Value9.91 Volume0 Vega0.0552 Time Value-9.91 Open Interest0 Rho0.0202 Delta / Theta-3.1953 QQEW Put 121.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241115\|121.00P Delta-0.2057 Imp Vol0.6806 Bid0 Gamma0.0216 Theoretical1.6 Ask3.2 Theta-0.2309 Intrinsic Value-9.91 Volume0 Vega0.0551 Time Value9.91 Open Interest0 Rho-0.0057 Delta / Theta0.8908
0	0%	6.1	10.6	0	122.00	0	0%	0	3.2	0
QQEW Call 122.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241115\|122.00C Delta0.7718 Imp Vol0.6764 Bid6.1 Gamma0.0231 Theoretical10.6 Ask10.6 Theta-0.2588 Intrinsic Value8.91 Volume0 Vega0.0585 Time Value-8.91 Open Interest0 Rho0.0198 Delta / Theta-2.9826 QQEW Put 122.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241115\|122.00P Delta-0.2168 Imp Vol0.6377 Bid0 Gamma0.0238 Theoretical1.6 Ask3.2 Theta-0.2228 Intrinsic Value-8.91 Volume0 Vega0.0568 Time Value8.91 Open Interest0 Rho-0.006 Delta / Theta0.973
0	0%	6.1	10	0	123.00	0	0%	0	3.2	0
QQEW Call 123.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241115\|123.00C Delta0.9079 Imp Vol0.318 Bid6.1 Gamma0.0269 Theoretical8.05 Ask10 Theta-0.0777 Intrinsic Value7.91 Volume0 Vega0.032 Time Value-7.91 Open Interest0 Rho0.0242 Delta / Theta-11.679 QQEW Put 123.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241115\|123.00P Delta-0.2294 Imp Vol0.5942 Bid0 Gamma0.0264 Theoretical1.6 Ask3.2 Theta-0.2141 Intrinsic Value-7.91 Volume0 Vega0.0587 Time Value7.91 Open Interest0 Rho-0.0063 Delta / Theta1.0715
					130.91	Price @ Nov 07, 2024 20:31 GMT
0.65	0%	0	1.55	1	131.00	0	0%	0	1.8	0
QQEW Call 131.00 Exp: Nov 15, 2024 Last: 0.65 Chg.: 0% SymbolQQEW\|20241115\|131.00C Delta0.4583 Imp Vol0.0972 Bid0 Gamma0.2111 Theoretical0.65 Ask1.55 Theta-0.0543 Intrinsic Value-0.09 Volume1 Vega0.0767 Time Value0.74 Open Interest18 Rho0.013 Delta / Theta-8.4465 QQEW Put 131.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241115\|131.00P Delta-0.5499 Imp Vol0.1006 Bid0 Gamma0.2071 Theoretical0.9 Ask1.8 Theta-0.0406 Intrinsic Value0.09 Volume0 Vega0.0763 Time Value-0.09 Open Interest0 Rho-0.0125 Delta / Theta13.5401
0	0%	0	1	0	132.00	0	0%	0.25	3.2	0
QQEW Call 132.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241115\|132.00C Delta0.3162 Imp Vol0.1276 Bid0 Gamma0.1441 Theoretical0.5 Ask1 Theta-0.0602 Intrinsic Value-1.09 Volume0 Vega0.0688 Time Value1.09 Open Interest0 Rho0.0089 Delta / Theta-5.2559 QQEW Put 132.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241115\|132.00P Delta-0.6968 Imp Vol0.1268 Bid0.25 Gamma0.146 Theoretical1.73 Ask3.2 Theta-0.0447 Intrinsic Value1.09 Volume0 Vega0.0671 Time Value-1.09 Open Interest0 Rho-0.0144 Delta / Theta15.5988
0	0%	0	1.4	0	133.00	0	0%	0.3	4.9	0
QQEW Call 133.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241115\|133.00C Delta0.2914 Imp Vol0.2008 Bid0 Gamma0.0884 Theoretical0.7 Ask1.4 Theta-0.0881 Intrinsic Value-2.09 Volume0 Vega0.0664 Time Value2.09 Open Interest0 Rho0.0082 Delta / Theta-3.3084 QQEW Put 133.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241115\|133.00P Delta-0.7896 Imp Vol0.1467 Bid0.3 Gamma0.1048 Theoretical2.6 Ask4.9 Theta-0.0419 Intrinsic Value2.09 Volume0 Vega0.0553 Time Value-2.09 Open Interest0 Rho-0.015 Delta / Theta18.8565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQEW Comments

Write your thoughts about First Trust NASDAQ-100 Equal Weighted Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,779.2	+49.3	+0.11%
US 500	5,977.1	+48.1	+0.81%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,367.61	+328.30	+1.72%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.43	+0.51	+0.68%
Crude Oil WTI	72.07	+0.38	+0.53%
Gold	2,714.15	+37.85	+1.41%
Silver	32.193	+0.862	+2.75%
Copper	4.4425	+0.1965	+4.63%
London Cocoa	5,833.00	+336.00	+6.11%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4365	-0.0045	-0.18%
U.S. 10Y	4.341	-0.090	-2.03%
U.S. 5Y	4.176	-0.096	-2.25%
U.S. 2Y	4.210	-0.058	-1.36%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	130.89	+1.88	+1.46%