Breaking News

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

	Symbol	Exchange	Currency
	QQEW	NASDAQ	USD	Real-time
	QQEW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.21 +1.66 +1.46%

11/04 - Closed. Currency in USD

After Hours

117.40

+2.19

+1.90%

22:05:06 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 63,704
Bid/Ask: 0.00 / 0.00
Day's Range: 112.18 - 115.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Equal Weighted Options Chain

Get free option data for QQEW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Equal Weighted ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	9.6	0	110.00	0	0%	0.05	10	0
QQEW Call 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250417\|110.00C Delta0.5005 Imp Vol0.6566 Bid0.05 Gamma0.0307 Theoretical4.82 Ask9.6 Theta-0.2215 Intrinsic Value5.21 Volume0 Vega0.0789 Time Value-5.21 Open Interest0 Rho0.0164 Delta / Theta-2.2591 QQEW Put 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250417\|110.00P Delta-0.5062 Imp Vol0.5844 Bid0.05 Gamma0.0346 Theoretical5.03 Ask10 Theta-0.1861 Intrinsic Value-5.21 Volume0 Vega0.0789 Time Value5.21 Open Interest0 Rho-0.0169 Delta / Theta2.7195
0	0%	0.05	9.2	0	111.00	0	0%	0.05	10	0
QQEW Call 111.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250417\|111.00C Delta0.4736 Imp Vol0.6868 Bid0.05 Gamma0.0293 Theoretical4.63 Ask9.2 Theta-0.2307 Intrinsic Value4.21 Volume0 Vega0.0787 Time Value-4.21 Open Interest0 Rho0.0155 Delta / Theta-2.0533 QQEW Put 111.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250417\|111.00P Delta-0.5515 Imp Vol0.5123 Bid0.05 Gamma0.0392 Theoretical5.03 Ask10 Theta-0.1606 Intrinsic Value-4.21 Volume0 Vega0.0782 Time Value4.21 Open Interest0 Rho-0.0181 Delta / Theta3.4332
0	0%	0.05	8.6	0	112.00	0	0%	0.05	10	0
QQEW Call 112.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250417\|112.00C Delta0.4471 Imp Vol0.7008 Bid0.05 Gamma0.0285 Theoretical4.33 Ask8.6 Theta-0.2334 Intrinsic Value3.21 Volume0 Vega0.0782 Time Value-3.21 Open Interest0 Rho0.0146 Delta / Theta-1.9153 QQEW Put 112.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250417\|112.00P Delta-0.612 Imp Vol0.4329 Bid0.05 Gamma0.045 Theoretical5.03 Ask10 Theta-0.1298 Intrinsic Value-3.21 Volume0 Vega0.0757 Time Value3.21 Open Interest0 Rho-0.0193 Delta / Theta4.7138
					115.21	Price @ Apr 11, 2025 20:21 GMT
0	0%	0.05	7.2	0	116.00	0	0%	3	13	0
QQEW Call 116.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250417\|116.00C Delta0.3648 Imp Vol0.7933 Bid0.05 Gamma0.024 Theoretical3.63 Ask7.2 Theta-0.2498 Intrinsic Value-0.79 Volume0 Vega0.0743 Time Value0.79 Open Interest0 Rho0.0119 Delta / Theta-1.4603 QQEW Put 116.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250417\|116.00P Delta-0.7608 Imp Vol0.4485 Bid3 Gamma0.0353 Theoretical8 Ask13 Theta-0.1067 Intrinsic Value0.79 Volume0 Vega0.0613 Time Value-0.79 Open Interest0 Rho-0.0223 Delta / Theta7.1303
0	0%	0.05	6.9	0	117.00	0	0%	3	13	0
QQEW Call 117.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250417\|117.00C Delta0.3478 Imp Vol0.8141 Bid0.05 Gamma0.023 Theoretical3.48 Ask6.9 Theta-0.2519 Intrinsic Value-1.79 Volume0 Vega0.0731 Time Value1.79 Open Interest0 Rho0.0113 Delta / Theta-1.381 QQEW Put 117.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250417\|117.00P Delta-0.9332 Imp Vol0.2647 Bid3 Gamma0.0718 Theoretical8 Ask13 Theta-0.0219 Intrinsic Value1.79 Volume0 Vega0.0249 Time Value-1.79 Open Interest0 Rho-0.0157 Delta / Theta42.5179
0	0%	0	4.8	0	118.00	0	0%	4	14	0
QQEW Call 118.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250417\|118.00C Delta0.2934 Imp Vol0.7009 Bid0 Gamma0.0248 Theoretical2.4 Ask4.8 Theta-0.2022 Intrinsic Value-2.79 Volume0 Vega0.0681 Time Value2.79 Open Interest0 Rho0.0097 Delta / Theta-1.4511 QQEW Put 118.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250417\|118.00P Delta-0.9378 Imp Vol0.289 Bid4 Gamma0.0412 Theoretical9 Ask14 Theta-0.0229 Intrinsic Value2.79 Volume0 Vega0.0237 Time Value-2.79 Open Interest0 Rho-0.0161 Delta / Theta40.9387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQEW Comments

Write your thoughts about First Trust NASDAQ-100 Equal Weighted Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,451.5	+238.8	+0.59%
US 500	5,419.5	+56.1	+1.05%
FTSE 100	8,099.95	+135.77	+1.70%
DAX	20,768.47	+399.94	+1.96%
South Africa Top 40	80,681.72	+1233.70	+1.55%

Brent Oil	64.87	+0.11	+0.17%
Crude Oil WTI	61.60	+0.10	+0.16%
Gold	3,247.89	+3.29	+0.10%
Silver	32.175	+0.265	+0.83%
Copper	4.5473	+0.0243	+0.54%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7550	+0.0050	+0.11%
Germany 10Y	2.5490	+0.0210	+0.83%
U.S. 10Y	4.474	-0.019	-0.42%
U.S. 5Y	4.126	-0.030	-0.72%
U.S. 2Y	3.927	-0.028	-0.71%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	115.21	+1.66	+1.46%