Breaking News

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

	Symbol	Exchange	Currency
	QQEW	NASDAQ	USD	Real-time
	QQEW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.33 +1.54 +1.08%

03/12 - Closed. Currency in USD

After Hours

144.33

-0.00

-0.00%

22:17:35 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 59,488
Bid/Ask: 0.00 / 0.00
Day's Range: 142.87 - 144.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Equal Weighted Options Chain

Get free option data for QQEW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Equal Weighted ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	14.3	0	133.00	0	0%	0	4.5	0
QQEW Call 133.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251219\|133.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value11.33 Volume0 Vega0 Time Value-11.33 Open Interest0 Rho0 Delta / Theta0 QQEW Put 133.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251219\|133.00P Delta-0.2789 Imp Vol0.7907 Bid0 Gamma0.0142 Theoretical4.5 Ask4.5 Theta-0.2467 Intrinsic Value-11.33 Volume0 Vega0.1015 Time Value11.33 Open Interest0 Rho-0.0176 Delta / Theta1.1303
0	0%	6	14	0	134.00	0	0%	0	4.4	0
QQEW Call 134.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251219\|134.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value10.33 Volume0 Vega0 Time Value-10.33 Open Interest0 Rho0 Delta / Theta0 QQEW Put 134.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251219\|134.00P Delta-0.2868 Imp Vol0.7478 Bid0 Gamma0.0151 Theoretical4.4 Ask4.4 Theta-0.2362 Intrinsic Value-10.33 Volume0 Vega0.1029 Time Value10.33 Open Interest0 Rho-0.018 Delta / Theta1.2142
0	0%	5	13	0	135.00	0	0%	0	4.6	0
QQEW Call 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251219\|135.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value9.33 Volume0 Vega0 Time Value-9.33 Open Interest0 Rho0 Delta / Theta0 QQEW Put 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251219\|135.00P Delta-0.3008 Imp Vol0.7335 Bid0 Gamma0.0157 Theoretical4.6 Ask4.6 Theta-0.2367 Intrinsic Value-9.33 Volume0 Vega0.1052 Time Value9.33 Open Interest0 Rho-0.0188 Delta / Theta1.2708
					144.33	Price @ Dec 03, 2025 21:23 GMT
0	0%	0.05	4.8	0	145.00	0	0%	0.3	6.6	0
QQEW Call 145.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251219\|145.00C Delta0.4842 Imp Vol0.2175 Bid0.05 Gamma0.0607 Theoretical2.43 Ask4.8 Theta-0.0888 Intrinsic Value-0.67 Volume0 Vega0.1205 Time Value0.67 Open Interest0 Rho0.0296 Delta / Theta-5.4509 QQEW Put 145.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251219\|145.00P Delta-0.5123 Imp Vol0.2669 Bid0.3 Gamma0.0498 Theoretical3.45 Ask6.6 Theta-0.0938 Intrinsic Value0.67 Volume0 Vega0.1204 Time Value-0.67 Open Interest0 Rho-0.0283 Delta / Theta5.4645
0	0%	0.05	4.8	0	146.00	0	0%	0.6	7.7	0
QQEW Call 146.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251219\|146.00C Delta0.438 Imp Vol0.2541 Bid0.05 Gamma0.0513 Theoretical2.43 Ask4.8 Theta-0.1009 Intrinsic Value-1.67 Volume0 Vega0.1191 Time Value1.67 Open Interest0 Rho0.0267 Delta / Theta-4.3429 QQEW Put 146.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251219\|146.00P Delta-0.5579 Imp Vol0.2788 Bid0.6 Gamma0.0472 Theoretical4.15 Ask7.7 Theta-0.0966 Intrinsic Value1.67 Volume0 Vega0.1192 Time Value-1.67 Open Interest0 Rho-0.0307 Delta / Theta5.7743
0	0%	0	4.8	0	147.00	0	0%	1	8.4	0
QQEW Call 147.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251219\|147.00C Delta0.4558 Imp Vol0.4877 Bid0 Gamma0.0269 Theoretical4.8 Ask4.8 Theta-0.1889 Intrinsic Value-2.67 Volume0 Vega0.1198 Time Value2.67 Open Interest0 Rho0.0267 Delta / Theta-2.413 QQEW Put 147.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251219\|147.00P Delta-0.6062 Imp Vol0.2743 Bid1 Gamma0.0468 Theoretical4.7 Ask8.4 Theta-0.0918 Intrinsic Value2.67 Volume0 Vega0.1161 Time Value-2.67 Open Interest0 Rho-0.0326 Delta / Theta6.6021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQEW Comments

Write your thoughts about First Trust NASDAQ-100 Equal Weighted Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,312.77	+2.34	+0.04%
NSE All Share	145,348.55	+24.68	+0.02%
US 30	47,925.5	+42.4	+0.09%
US 500	6,854.0	+4.0	+0.06%
FTSE 100	9,702.40	+10.33	+0.11%
DAX	23,864.03	+181.58	+0.77%
South Africa Top 40	103,202.79	-375.52	-0.36%

Brent Oil	63.02	+0.35	+0.56%
Crude Oil WTI	59.36	+0.41	+0.70%
Gold	4,228.60	-3.90	-0.09%
Silver	57.920	-0.700	-1.19%
Copper	5.3535	-0.0355	-0.66%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4210	-0.0290	-0.65%
Germany 10Y	2.7563	+0.0103	+0.38%
U.S. 10Y	4.080	+0.022	+0.54%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.80	+0.20	+0.51%
First HoldCo	31.70	+0.25	+0.79%
Guaranty Trust Holding	88.80	+1.80	+2.07%
Sterling Bank	7.300	-0.050	-0.68%
Dangote Cement	617.00	+29.00	+4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	144.33	+1.54	+1.08%
100590	3,175	-50	-1.55%
603162	12.90	+0.27	+2.14%
SAIL	65.24	+0.00	+0.00%
UBS (Irl) plc MSC.	19.11	0.00	0.00%
2767	1,886.0	+11.0	+0.59%
ALCIS	12.10	-0.20	-1.63%
CDSPI Balanced Po.	25.755	-0.009	-0.03%