Breaking News

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

	Symbol	Exchange	Currency
	QQEW	NASDAQ	USD	Real-time
	QQEW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.31 -1.06 -0.74%

20:59:59 - Closed. Currency in USD

After Hours

142.31

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 56,697
Bid/Ask: 0.00 / 0.00
Day's Range: 142.05 - 143.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Equal Weighted Options Chain

Get free option data for QQEW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Equal Weighted ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.8	42.8	0	105.00	0	0%	0	4.1	0
QQEW Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251017\|105.00C Delta0 Imp Vol0 Bid33.8 Gamma0 Theoretical0 Ask42.8 Theta0 Intrinsic Value37.31 Volume0 Vega0 Time Value-37.31 Open Interest0 Rho0 Delta / Theta0 QQEW Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251017\|105.00P Delta-0.1394 Imp Vol1.9757 Bid0 Gamma0.0045 Theoretical4.1 Ask4.1 Theta-0.4937 Intrinsic Value-37.31 Volume0 Vega0.0552 Time Value37.31 Open Interest0 Rho-0.0066 Delta / Theta0.2824
0	0%	35.8	42	0	106.00	0	0%	0	4.1	0
QQEW Call 106.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251017\|106.00C Delta0.9182 Imp Vol1.371 Bid35.8 Gamma0.0044 Theoretical38.9 Ask42 Theta-0.2445 Intrinsic Value36.31 Volume0 Vega0.0376 Time Value-36.31 Open Interest0 Rho0.0279 Delta / Theta-3.755 QQEW Put 106.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251017\|106.00P Delta-0.1422 Imp Vol1.9343 Bid0 Gamma0.0047 Theoretical4.1 Ask4.1 Theta-0.4898 Intrinsic Value-36.31 Volume0 Vega0.056 Time Value36.31 Open Interest0 Rho-0.0067 Delta / Theta0.2903
0	0%	33.8	41.5	0	107.00	0	0%	0	4.1	0
QQEW Call 107.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251017\|107.00C Delta0.9255 Imp Vol1.2697 Bid33.8 Gamma0.0045 Theoretical37.65 Ask41.5 Theta-0.2125 Intrinsic Value35.31 Volume0 Vega0.035 Time Value-35.31 Open Interest0 Rho0.0286 Delta / Theta-4.3553 QQEW Put 107.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251017\|107.00P Delta-0.145 Imp Vol1.8932 Bid0 Gamma0.0048 Theoretical4.1 Ask4.1 Theta-0.4858 Intrinsic Value-35.31 Volume0 Vega0.0567 Time Value35.31 Open Interest0 Rho-0.0069 Delta / Theta0.2986
					142.31	Price @ Oct 07, 2025 20:22 GMT
1.44	0%	0.85	3.4	0	143.00	6.03	0%	0	2.7	0
QQEW Call 143.00 Exp: Oct 17, 2025 Last: 1.44 Chg.: 0% SymbolQQEW\|20251017\|143.00C Delta0.553 Imp Vol0.1859 Bid0.85 Gamma0.0855 Theoretical2.13 Ask3.4 Theta-0.0915 Intrinsic Value-0.69 Volume0 Vega0.0984 Time Value2.13 Open Interest28 Rho0.0233 Delta / Theta-6.0418 QQEW Put 143.00 Exp: Oct 17, 2025 Last: 6.03 Chg.: 0% SymbolQQEW\|20251017\|143.00P Delta-0.4626 Imp Vol0.298 Bid0 Gamma0.0538 Theoretical2.7 Ask2.7 Theta-0.1274 Intrinsic Value0.69 Volume0 Vega0.0988 Time Value5.34 Open Interest1 Rho-0.0178 Delta / Theta3.632
0	0%	0.35	3	0	144.00	0	0%	0.5	2.65	0
QQEW Call 144.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251017\|144.00C Delta0.4682 Imp Vol0.1906 Bid0.35 Gamma0.0839 Theoretical1.68 Ask3 Theta-0.0929 Intrinsic Value-1.69 Volume0 Vega0.099 Time Value1.69 Open Interest0 Rho0.0197 Delta / Theta-5.0422 QQEW Put 144.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251017\|144.00P Delta-0.5578 Imp Vol0.1325 Bid0.5 Gamma0.1214 Theoretical1.58 Ask2.65 Theta-0.0519 Intrinsic Value1.69 Volume0 Vega0.098 Time Value-1.69 Open Interest0 Rho-0.0195 Delta / Theta10.7391
0	0%	0	2.55	0	145.00	0	0%	0.45	3.2	0
QQEW Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251017\|145.00C Delta0.4396 Imp Vol0.3233 Bid0 Gamma0.049 Theoretical2.55 Ask2.55 Theta-0.1508 Intrinsic Value-2.69 Volume0 Vega0.0981 Time Value2.69 Open Interest0 Rho0.0182 Delta / Theta-2.9145 QQEW Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20251017\|145.00P Delta-0.7711 Imp Vol0.0872 Bid0.45 Gamma0.1457 Theoretical1.82 Ask3.2 Theta-0.0221 Intrinsic Value2.69 Volume0 Vega0.0737 Time Value-2.69 Open Interest0 Rho-0.0197 Delta / Theta34.9068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQEW Comments

Write your thoughts about First Trust NASDAQ-100 Equal Weighted Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,629.5	+26.5	+0.06%
US 500	6,719.1	+4.5	+0.07%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.19	+0.15	+0.24%
Gold	4,011.32	+3.52	+0.09%
Silver	47.700	+0.045	+0.09%
Copper	5.0838	-0.0077	-0.15%
London Cocoa	4,262.00	0.00	0.00%
London Wheat	164.95	0.00	0.00%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.131	0.000	0.00%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	142.31	-1.06	-0.74%
CBOE Vxeem Ask	35.95	-17.24	-32.41%
MATIC/TRY	22.33	0.00	0.00%
002519	4.65	+0.05	+1.09%
Penghua CSI Cloud.	1.600	-0.005	-0.31%
ALTM	5.840	0.000	0.00%
LO Gateway Deve.	95.090	+0.240	+0.25%
Virtune Chainlink	20.28	-0.58	-2.78%