Breaking News

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

	Symbol	Exchange	Currency
	QQEW	NASDAQ	USD	Real-time
	QQEW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.90 +1.08 +0.82%

06/06 - Closed. Currency in USD

After Hours

132.90

0.00

0.00%

21:04:17 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 29,575
Bid/Ask: 0.00 / 0.00
Day's Range: 132.68 - 133.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Equal Weighted Options Chain

Get free option data for QQEW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Equal Weighted ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	28	0	109.00	0	0%	0	4.2	0
QQEW Call 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250620\|109.00C Delta0.8018 Imp Vol1.2706 Bid18.6 Gamma0.0077 Theoretical28 Ask28 Theta-0.3058 Intrinsic Value23.9 Volume0 Vega0.0794 Time Value-23.9 Open Interest0 Rho0.0363 Delta / Theta-2.6221 QQEW Put 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250620\|109.00P Delta-0.1417 Imp Vol0.9278 Bid0 Gamma0.0085 Theoretical2.1 Ask4.2 Theta-0.1725 Intrinsic Value-23.9 Volume0 Vega0.064 Time Value23.9 Open Interest0 Rho-0.0089 Delta / Theta0.8214
0	0%	17.5	27	0	110.00	0	0%	0	4.2	0
QQEW Call 110.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250620\|110.00C Delta0.7968 Imp Vol1.2349 Bid17.5 Gamma0.008 Theoretical27 Ask27 Theta-0.3017 Intrinsic Value22.9 Volume0 Vega0.0806 Time Value-22.9 Open Interest0 Rho0.0365 Delta / Theta-2.6409 QQEW Put 110.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250620\|110.00P Delta-0.1458 Imp Vol0.8979 Bid0 Gamma0.0089 Theoretical2.1 Ask4.2 Theta-0.1701 Intrinsic Value-22.9 Volume0 Vega0.0653 Time Value22.9 Open Interest0 Rho-0.0091 Delta / Theta0.857
0	0%	16.6	26	0	111.00	0	0%	0	4.2	0
QQEW Call 111.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250620\|111.00C Delta0.7917 Imp Vol1.1992 Bid16.6 Gamma0.0084 Theoretical26 Ask26 Theta-0.2976 Intrinsic Value21.9 Volume0 Vega0.0818 Time Value-21.9 Open Interest0 Rho0.0366 Delta / Theta-2.6604 QQEW Put 111.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250620\|111.00P Delta-0.1501 Imp Vol0.8682 Bid0 Gamma0.0094 Theoretical2.1 Ask4.2 Theta-0.1676 Intrinsic Value-21.9 Volume0 Vega0.0665 Time Value21.9 Open Interest0 Rho-0.0093 Delta / Theta0.8955
					132.9	Price @ Jun 06, 2025 20:21 GMT
0	0%	0.9	4.4	0	133.00	0	0%	0.7	6	0
QQEW Call 133.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250620\|133.00C Delta0.4815 Imp Vol0.2554 Bid0.9 Gamma0.0547 Theoretical2.65 Ask4.4 Theta-0.0924 Intrinsic Value-0.1 Volume0 Vega0.1137 Time Value0.1 Open Interest0 Rho0.0284 Delta / Theta-5.2102 QQEW Put 133.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250620\|133.00P Delta-0.5205 Imp Vol0.2676 Bid0.7 Gamma0.0526 Theoretical3.35 Ask6 Theta-0.0825 Intrinsic Value0.1 Volume0 Vega0.1135 Time Value-0.1 Open Interest0 Rho-0.0278 Delta / Theta6.3102
0	0%	0.4	3.4	0	134.00	0	0%	0.75	6	0
QQEW Call 134.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250620\|134.00C Delta0.4161 Imp Vol0.2269 Bid0.4 Gamma0.0603 Theoretical1.9 Ask3.4 Theta-0.0804 Intrinsic Value-1.1 Volume0 Vega0.1113 Time Value1.1 Open Interest0 Rho0.0247 Delta / Theta-5.1774 QQEW Put 134.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250620\|134.00P Delta-0.5937 Imp Vol0.2187 Bid0.75 Gamma0.0629 Theoretical3.38 Ask6 Theta-0.0636 Intrinsic Value1.1 Volume0 Vega0.1104 Time Value-1.1 Open Interest0 Rho-0.03 Delta / Theta9.3408
0	0%	0.15	4	0	135.00	0	0%	1.25	7.9	0
QQEW Call 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250620\|135.00C Delta0.3867 Imp Vol0.2771 Bid0.15 Gamma0.0484 Theoretical2.07 Ask4 Theta-0.0946 Intrinsic Value-2.1 Volume0 Vega0.1092 Time Value2.1 Open Interest0 Rho0.0228 Delta / Theta-4.0861 QQEW Put 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250620\|135.00P Delta-0.6215 Imp Vol0.2711 Bid1.25 Gamma0.0497 Theoretical4.58 Ask7.9 Theta-0.0785 Intrinsic Value2.1 Volume0 Vega0.1082 Time Value-2.1 Open Interest0 Rho-0.0316 Delta / Theta7.9202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQEW Comments

Write your thoughts about First Trust NASDAQ-100 Equal Weighted Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	132.90	+1.08	+0.82%