Breaking News

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

	Symbol	Exchange	Currency
	QQEW	NASDAQ	USD	Real-time
	QQEW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.50 +0.29 +0.21%

27/06 - Closed. Currency in USD

After Hours

133.14

-2.36

-1.74%

23:16:38 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 35,480
Bid/Ask: 0.00 / 0.00
Day's Range: 134.97 - 136.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Equal Weighted Options Chain

Get free option data for QQEW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Equal Weighted ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	35	0	105.00	0	0%	0	4.2	0
QQEW Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250718\|105.00C Delta0.8314 Imp Vol1.2996 Bid25.5 Gamma0.0058 Theoretical35 Ask35 Theta-0.2555 Intrinsic Value30.5 Volume0 Vega0.0835 Time Value-30.5 Open Interest0 Rho0.0467 Delta / Theta-3.254 QQEW Put 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250718\|105.00P Delta-0.1184 Imp Vol0.9781 Bid0 Gamma0.0061 Theoretical2.1 Ask4.2 Theta-0.1443 Intrinsic Value-30.5 Volume0 Vega0.0658 Time Value30.5 Open Interest0 Rho-0.01 Delta / Theta0.8206
0	0%	24.5	34	0	106.00	0	0%	0	4.2	0
QQEW Call 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250718\|106.00C Delta0.8278 Imp Vol1.2683 Bid24.5 Gamma0.0061 Theoretical34 Ask34 Theta-0.253 Intrinsic Value29.5 Volume0 Vega0.0847 Time Value-29.5 Open Interest0 Rho0.047 Delta / Theta-3.2722 QQEW Put 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250718\|106.00P Delta-0.1214 Imp Vol0.952 Bid0 Gamma0.0064 Theoretical2.1 Ask4.2 Theta-0.1428 Intrinsic Value-29.5 Volume0 Vega0.0669 Time Value29.5 Open Interest0 Rho-0.0102 Delta / Theta0.8496
0	0%	23.5	33	0	107.00	0	0%	0	4.2	0
QQEW Call 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250718\|107.00C Delta0.824 Imp Vol1.2371 Bid23.5 Gamma0.0063 Theoretical33 Ask33 Theta-0.2504 Intrinsic Value28.5 Volume0 Vega0.0859 Time Value-28.5 Open Interest0 Rho0.0473 Delta / Theta-3.2911 QQEW Put 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250718\|107.00P Delta-0.1244 Imp Vol0.9259 Bid0 Gamma0.0067 Theoretical2.1 Ask4.2 Theta-0.1413 Intrinsic Value-28.5 Volume0 Vega0.0681 Time Value28.5 Open Interest0 Rho-0.0105 Delta / Theta0.8804
					135.5	Price @ Jun 27, 2025 20:22 GMT
0	0%	0.75	4.4	0	136.00	0	0%	0.95	5.4	0
QQEW Call 136.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250718\|136.00C Delta0.4849 Imp Vol0.2105 Bid0.75 Gamma0.0571 Theoretical2.58 Ask4.4 Theta-0.0706 Intrinsic Value-0.5 Volume0 Vega0.1323 Time Value0.5 Open Interest0 Rho0.038 Delta / Theta-6.8711 QQEW Put 136.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250718\|136.00P Delta-0.5195 Imp Vol0.22 Bid0.95 Gamma0.0552 Theoretical3.18 Ask5.4 Theta-0.0592 Intrinsic Value0.5 Volume0 Vega0.1319 Time Value-0.5 Open Interest0 Rho-0.0356 Delta / Theta8.7819
0	0%	0.6	4.1	0	137.00	0	0%	0.45	6.3	0
QQEW Call 137.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250718\|137.00C Delta0.4352 Imp Vol0.2266 Bid0.6 Gamma0.0523 Theoretical2.35 Ask4.1 Theta-0.0738 Intrinsic Value-1.5 Volume0 Vega0.1307 Time Value1.5 Open Interest0 Rho0.0341 Delta / Theta-5.8963 QQEW Put 137.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250718\|137.00P Delta-0.5886 Imp Vol0.1916 Bid0.45 Gamma0.0622 Theoretical3.38 Ask6.3 Theta-0.0486 Intrinsic Value1.5 Volume0 Vega0.1286 Time Value-1.5 Open Interest0 Rho-0.0386 Delta / Theta12.1031
0	0%	0.2	3.3	0	138.00	0	0%	0.55	7.1	0
QQEW Call 138.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250718\|138.00C Delta0.3739 Imp Vol0.2098 Bid0.2 Gamma0.0544 Theoretical1.75 Ask3.3 Theta-0.0656 Intrinsic Value-2.5 Volume0 Vega0.1257 Time Value2.5 Open Interest0 Rho0.0294 Delta / Theta-5.701 QQEW Put 138.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQEW\|20250718\|138.00P Delta-0.6641 Imp Vol0.1763 Bid0.55 Gamma0.0638 Theoretical3.82 Ask7.1 Theta-0.0404 Intrinsic Value2.5 Volume0 Vega0.1203 Time Value-2.5 Open Interest0 Rho-0.0409 Delta / Theta16.4532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQEW Comments

Write your thoughts about First Trust NASDAQ-100 Equal Weighted Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,016.0	+196.7	+0.45%
US 500	6,187.6	+14.5	+0.23%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.15	-0.65	-0.97%
Crude Oil WTI	64.85	-0.67	-1.02%
Gold	3,277.10	-10.50	-0.32%
Silver	35.650	-0.387	-1.07%
Copper	5.1213	+0.0258	+0.51%
London Cocoa	6,186.00	0.00	0.00%
London Wheat	139.00	+0.00	+0.00%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.285	+0.027	+0.63%
U.S. 5Y	3.832	+0.002	+0.05%
U.S. 2Y	3.744	+0.004	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	135.50	+0.29	+0.21%
BlackRock Total R.	9.89	-0.02	-0.20%
Robeco High Yield.	381.720	-0.960	-0.25%
FT Vest U.S. Equi.	33.27	+0.06	+0.18%
WEBSTER INVERSION.	10.231	-0.026	-0.26%
Dynamic Global In.	15.850	+0.050	+0.32%
Sub Anan Open-End.	13.517	-0.341	-2.46%
Columbia Large Ca.	55.00	+0.28	+0.51%