Breaking News

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

	Symbol	Exchange	Currency
	QQEW	NASDAQ	USD	Real-time
	QQEW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.66 +0.95 +0.73%

19:47:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 24,129
Bid/Ask: 0.00 / 0.00
Day's Range: 129.62 - 130.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Equal Weighted Options Chain

Get free option data for QQEW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Equal Weighted ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 18:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	9.2	0	121.00	0	0%	0	2.45	0
QQEW Call 121.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241220\|121.00C Delta0.8866 Imp Vol0.173 Bid6.1 Gamma0.0303 Theoretical7.65 Ask9.2 Theta-0.0335 Intrinsic Value9.76 Volume0 Vega0.0704 Time Value-9.76 Open Interest0 Rho0.0869 Delta / Theta-26.454 QQEW Put 121.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241220\|121.00P Delta-0.2125 Imp Vol0.2676 Bid0 Gamma0.0297 Theoretical1.23 Ask2.45 Theta-0.0442 Intrinsic Value-9.76 Volume0 Vega0.1063 Time Value9.76 Open Interest0 Rho-0.0208 Delta / Theta4.8039
0	0%	5.6	8.5	0	122.00	0	0%	0	2.55	0
QQEW Call 122.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241220\|122.00C Delta0.8173 Imp Vol0.201 Bid5.6 Gamma0.0359 Theoretical7.05 Ask8.5 Theta-0.0447 Intrinsic Value8.76 Volume0 Vega0.097 Time Value-8.76 Open Interest0 Rho0.0801 Delta / Theta-18.2852 QQEW Put 122.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241220\|122.00P Delta-0.2315 Imp Vol0.2498 Bid0 Gamma0.0334 Theoretical1.28 Ask2.55 Theta-0.043 Intrinsic Value-8.76 Volume0 Vega0.1116 Time Value8.76 Open Interest0 Rho-0.0226 Delta / Theta5.3787
0	0%	4.7	7.8	0	123.00	0	0%	0	3.1	0
QQEW Call 123.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241220\|123.00C Delta0.7795 Imp Vol0.199 Bid4.7 Gamma0.0406 Theoretical6.25 Ask7.8 Theta-0.0477 Intrinsic Value7.76 Volume0 Vega0.1086 Time Value-7.76 Open Interest0 Rho0.0768 Delta / Theta-16.3376 QQEW Put 123.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241220\|123.00P Delta-0.2682 Imp Vol0.2501 Bid0 Gamma0.0362 Theoretical1.55 Ask3.1 Theta-0.0464 Intrinsic Value-7.76 Volume0 Vega0.1207 Time Value7.76 Open Interest0 Rho-0.0258 Delta / Theta5.7848
					130.76	Price @ Nov 22, 2024 18:40 GMT
0	0%	0	1.85	0	131.00	0	0%	1.95	7.2	0
QQEW Call 131.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241220\|131.00C Delta0.302 Imp Vol0.134 Bid0 Gamma0.071 Theoretical0.92 Ask1.85 Theta-0.0333 Intrinsic Value-0.24 Volume0 Vega0.1278 Time Value0.24 Open Interest0 Rho0.031 Delta / Theta-9.0783 QQEW Put 131.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241220\|131.00P Delta-0.6413 Imp Vol0.202 Bid1.95 Gamma0.0517 Theoretical4.58 Ask7.2 Theta-0.0379 Intrinsic Value0.24 Volume0 Vega0.136 Time Value-0.24 Open Interest0 Rho-0.0515 Delta / Theta16.914
0.7	0%	0.1	1.6	0	132.00	0	0%	2.8	7.7	0
QQEW Call 132.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolQQEW\|20241220\|132.00C Delta0.2414 Imp Vol0.1367 Bid0.1 Gamma0.0623 Theoretical0.7 Ask1.6 Theta-0.0298 Intrinsic Value-1.24 Volume0 Vega0.1143 Time Value1.94 Open Interest0 Rho0.0248 Delta / Theta-8.0969 QQEW Put 132.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241220\|132.00P Delta-0.6942 Imp Vol0.2012 Bid2.8 Gamma0.049 Theoretical5.25 Ask7.7 Theta-0.0347 Intrinsic Value1.24 Volume0 Vega0.127 Time Value-1.24 Open Interest0 Rho-0.0519 Delta / Theta20.0258
0	0%	0	1.4	0	133.00	0	0%	3.8	8.3	0
QQEW Call 133.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241220\|133.00C Delta0.2183 Imp Vol0.1561 Bid0 Gamma0.0515 Theoretical0.7 Ask1.4 Theta-0.0315 Intrinsic Value-2.24 Volume0 Vega0.108 Time Value2.24 Open Interest0 Rho0.0224 Delta / Theta-6.9265 QQEW Put 133.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQEW\|20241220\|133.00P Delta-0.7342 Imp Vol0.2067 Bid3.8 Gamma0.0448 Theoretical6.05 Ask8.3 Theta-0.0327 Intrinsic Value2.24 Volume0 Vega0.1188 Time Value-2.24 Open Interest0 Rho-0.0537 Delta / Theta22.4315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQEW Comments

Write your thoughts about First Trust NASDAQ-100 Equal Weighted Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,190.9	+320.5	+0.73%
US 500	5,963.3	+14.6	+0.25%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,305.79	+159.62	+0.83%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.29	+1.06	+1.43%
Crude Oil WTI	71.36	+1.26	+1.80%
Gold	2,711.70	+36.80	+1.38%
Silver	31.310	+0.367	+1.19%
Copper	4.0815	-0.0435	-1.05%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.4360	+0.0490	+1.12%
Germany 10Y	2.2470	-0.0070	-0.31%
U.S. 10Y	4.403	-0.031	-0.70%
U.S. 5Y	4.297	-0.007	-0.17%
U.S. 2Y	4.369	+0.020	+0.45%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	130.66	+0.95	+0.73%