Breaking News

First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)

	Symbol	Exchange	Currency
	QTEC	NASDAQ	USD	Real-time
	QTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.63 +1.66 +0.82%

09/06 - Closed. Currency in USD

Pre Market

203.63

-0.00

-0.00%

13:47:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 115,959
Bid/Ask: 0.00 / 0.00
Day's Range: 202.84 - 204.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Tech Sector Options Chain

Get free option data for QTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	52.1	0	154.00	0	0%	0	2.1	0
QTEC Call 154.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|154.00C Delta0.9518 Imp Vol1.0273 Bid49.1 Gamma0.0028 Theoretical50.6 Ask52.1 Theta-0.1815 Intrinsic Value49.63 Volume0 Vega0.0354 Time Value-49.63 Open Interest0 Rho0.0432 Delta / Theta-5.2449 QTEC Put 154.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|154.00P Delta-0.0585 Imp Vol1.0977 Bid0 Gamma0.003 Theoretical1.05 Ask2.1 Theta-0.2047 Intrinsic Value-49.63 Volume0 Vega0.0413 Time Value49.63 Open Interest0 Rho-0.0036 Delta / Theta0.2859
0	0%	48	51.1	0	155.00	0	0%	0	0.5	0
QTEC Call 155.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|155.00C Delta0.9531 Imp Vol0.9933 Bid48 Gamma0.0028 Theoretical49.55 Ask51.1 Theta-0.1727 Intrinsic Value48.63 Volume0 Vega0.0346 Time Value-48.63 Open Interest0 Rho0.0436 Delta / Theta-5.52 QTEC Put 155.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|155.00P Delta-0.0222 Imp Vol0.814 Bid0 Gamma0.0018 Theoretical0.25 Ask0.5 Theta-0.0687 Intrinsic Value-48.63 Volume0 Vega0.0187 Time Value48.63 Open Interest1 Rho-0.0014 Delta / Theta0.3233
0	0%	47	50.1	0	156.00	0	0%	0	2.1	0
QTEC Call 156.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|156.00C Delta0.9523 Imp Vol0.9739 Bid47 Gamma0.0029 Theoretical48.55 Ask50.1 Theta-0.1717 Intrinsic Value47.63 Volume0 Vega0.0351 Time Value-47.63 Open Interest0 Rho0.0438 Delta / Theta-5.5448 QTEC Put 156.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|156.00P Delta-0.0606 Imp Vol1.0571 Bid0 Gamma0.0032 Theoretical1.05 Ask2.1 Theta-0.2024 Intrinsic Value-47.63 Volume0 Vega0.0424 Time Value47.63 Open Interest0 Rho-0.0037 Delta / Theta0.2992
					203.63	Price @ Jun 09, 2025 20:43 GMT
3	0%	1.15	3.7	2	205.00	0	0%	2.1	4.5	0
QTEC Call 205.00 Exp: Jun 20, 2025 Last: 3 Chg.: 0% SymbolQTEC\|20250620\|205.00C Delta0.4585 Imp Vol0.2495 Bid1.15 Gamma0.045 Theoretical3 Ask3.7 Theta-0.1694 Intrinsic Value-1.37 Volume2 Vega0.1403 Time Value4.37 Open Interest2 Rho0.0272 Delta / Theta-2.7066 QTEC Put 205.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|205.00P Delta-0.5643 Imp Vol0.1898 Bid2.1 Gamma0.0593 Theoretical3.3 Ask4.5 Theta-0.109 Intrinsic Value1.37 Volume0 Vega0.1389 Time Value-1.37 Open Interest0 Rho-0.0286 Delta / Theta5.1784
0	0%	0	1.75	0	210.00	0	0%	4.7	8.2	0
QTEC Call 210.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|210.00C Delta0.2125 Imp Vol0.2086 Bid0 Gamma0.0394 Theoretical0.88 Ask1.75 Theta-0.1021 Intrinsic Value-6.37 Volume0 Vega0.1026 Time Value6.37 Open Interest3 Rho0.0128 Delta / Theta-2.0806 QTEC Put 210.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|210.00P Delta-0.9227 Imp Vol0.1342 Bid4.7 Gamma0.0323 Theoretical6.45 Ask8.2 Theta-0.0214 Intrinsic Value6.37 Volume0 Vega0.0487 Time Value-6.37 Open Interest0 Rho-0.0219 Delta / Theta43.1381
0	0%	0	2.25	0	215.00	0	0%	9.3	12.3	0
QTEC Call 215.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|215.00C Delta0.1829 Imp Vol0.3278 Bid0 Gamma0.0229 Theoretical1.12 Ask2.25 Theta-0.1437 Intrinsic Value-11.37 Volume0 Vega0.0937 Time Value11.37 Open Interest0 Rho0.0109 Delta / Theta-1.2725 QTEC Put 215.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|215.00P Delta-0.8212 Imp Vol0.3296 Bid9.3 Gamma0.0228 Theoretical12.3 Ask12.3 Theta-0.1237 Intrinsic Value11.37 Volume0 Vega0.092 Time Value-11.37 Open Interest0 Rho-0.037 Delta / Theta6.637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTEC Comments

Write your thoughts about First Trust NASDAQ-100-Technology Sector Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,237.72	+16.83	+0.40%
NSE All Share	114,734.43	+117.68	+0.10%
US 30	42,769.5	+7.7	+0.02%
US 500	6,013.7	+7.8	+0.13%
FTSE 100	8,881.15	+48.87	+0.55%
DAX	24,076.42	-97.37	-0.40%
South Africa Top 40	89,213.45	+527.20	+0.59%

Brent Oil	67.32	+0.28	+0.42%
Crude Oil WTI	65.48	+0.19	+0.29%
Gold	3,358.22	+3.32	+0.10%
Silver	36.728	-0.069	-0.19%
Copper	4.9000	-0.0250	-0.51%
London Cocoa	6,815.00	-22.00	-0.32%
London Wheat	160.25	+1.20	+0.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5460	-0.0870	-1.88%
Germany 10Y	2.5290	-0.0410	-1.60%
U.S. 10Y	4.447	-0.036	-0.80%
U.S. 5Y	4.056	-0.031	-0.76%
U.S. 2Y	3.985	-0.018	-0.45%

Fidelitybk	19.800	+0.550	+2.86%
Zenith Bank	51.25	+0.50	+0.99%
UBA	36.80	+0.80	+2.22%
First HoldCo	29.35	-0.05	-0.17%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.810	+0.160	+2.83%
Dangote Cement	435.00	-15.00	-3.33%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	203.63	+1.66	+0.82%
Financial Service.	2,901.19	-10.30	-0.35%
Fidelity Advisor .	46.11	-0.01	-0.02%
DPAM INVEST B Bal.	78.010	+0.110	+0.14%
STACX FUNDO DE IN.	915.573	-0.405	-0.04%
SBI Saudi Arabia .	8,840.0	+59.0	+0.67%
NEXT FUNDS Nomura.	26,905.0	-210.0	-0.77%
HI Topselect W	79.242	+0.088	+0.11%