Breaking News

First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)

	Symbol	Exchange	Currency
	QTEC	NASDAQ	USD	Real-time
	QTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.54 +1.38 +0.59%

16:08:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 10,717
Bid/Ask: 0.00 / 0.00
Day's Range: 232.72 - 234.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Tech Sector Options Chain

Get free option data for QTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 15:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	15.9	0	220.00	0	0%	0.1	3.6	0
QTEC Call 220.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251219\|220.00C Delta0.8846 Imp Vol0.2417 Bid13.2 Gamma0.016 Theoretical14.55 Ask15.9 Theta-0.0893 Intrinsic Value13.65 Volume0 Vega0.098 Time Value-13.65 Open Interest2 Rho0.0894 Delta / Theta-9.9014 QTEC Put 220.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251219\|220.00P Delta-0.191 Imp Vol0.3372 Bid0.1 Gamma0.016 Theoretical1.85 Ask3.6 Theta-0.1317 Intrinsic Value-13.65 Volume0 Vega0.1372 Time Value13.65 Open Interest0 Rho-0.0197 Delta / Theta1.4504
0	0%	8.9	11.8	0	225.00	0	0%	1.15	4.4	0
QTEC Call 225.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251219\|225.00C Delta0.7845 Imp Vol0.2352 Bid8.9 Gamma0.0247 Theoretical10.35 Ask11.8 Theta-0.1196 Intrinsic Value8.65 Volume0 Vega0.1474 Time Value-8.65 Open Interest3 Rho0.0805 Delta / Theta-6.5573 QTEC Put 225.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251219\|225.00P Delta-0.2745 Imp Vol0.3152 Bid1.15 Gamma0.021 Theoretical2.775 Ask4.4 Theta-0.1496 Intrinsic Value-8.65 Volume0 Vega0.1679 Time Value8.65 Open Interest0 Rho-0.0278 Delta / Theta1.8355
0	0%	5.3	9.2	0	230.00	0	0%	2.9	5.7	0
QTEC Call 230.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251219\|230.00C Delta0.6296 Imp Vol0.2551 Bid5.3 Gamma0.0294 Theoretical7.25 Ask9.2 Theta-0.1571 Intrinsic Value3.65 Volume0 Vega0.1903 Time Value-3.65 Open Interest0 Rho0.0651 Delta / Theta-4.0081 QTEC Put 230.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251219\|230.00P Delta-0.3882 Imp Vol0.302 Bid2.9 Gamma0.0253 Theoretical4.3 Ask5.7 Theta-0.1629 Intrinsic Value-3.65 Volume0 Vega0.193 Time Value3.65 Open Interest0 Rho-0.0386 Delta / Theta2.3832
					233.65	Price @ Dec 03, 2025 15:05 GMT
0	0%	2.25	5.1	0	235.00	0	0%	3.7	7.7	0
QTEC Call 235.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251219\|235.00C Delta0.4665 Imp Vol0.2091 Bid2.25 Gamma0.0377 Theoretical3.675 Ask5.1 Theta-0.134 Intrinsic Value-1.35 Volume0 Vega0.2003 Time Value1.35 Open Interest0 Rho0.049 Delta / Theta-3.4821 QTEC Put 235.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251219\|235.00P Delta-0.5278 Imp Vol0.2524 Bid3.7 Gamma0.0315 Theoretical5.7 Ask7.7 Theta-0.1377 Intrinsic Value1.35 Volume0 Vega0.2003 Time Value-1.35 Open Interest0 Rho-0.0499 Delta / Theta3.8332
0	0%	0.05	3.5	0	240.00	0	0%	7.5	10.5	0
QTEC Call 240.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251219\|240.00C Delta0.2849 Imp Vol0.203 Bid0.05 Gamma0.0332 Theoretical1.775 Ask3.5 Theta-0.1087 Intrinsic Value-6.35 Volume0 Vega0.171 Time Value6.35 Open Interest0 Rho0.0301 Delta / Theta-2.6198 QTEC Put 240.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251219\|240.00P Delta-0.6714 Imp Vol0.2623 Bid7.5 Gamma0.0277 Theoretical9 Ask10.5 Theta-0.1271 Intrinsic Value6.35 Volume0 Vega0.1817 Time Value-6.35 Open Interest0 Rho-0.0589 Delta / Theta5.2817
0	0%	0	2.6	0	245.00	0	0%	11.1	14.2	0
QTEC Call 245.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251219\|245.00C Delta0.2673 Imp Vol0.3281 Bid0 Gamma0.0199 Theoretical2.6 Ask2.6 Theta-0.1661 Intrinsic Value-11.35 Volume0 Vega0.1657 Time Value11.35 Open Interest1 Rho0.0279 Delta / Theta-1.6094 QTEC Put 245.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251219\|245.00P Delta-0.8023 Imp Vol0.2544 Bid11.1 Gamma0.0222 Theoretical12.65 Ask14.2 Theta-0.0905 Intrinsic Value11.35 Volume0 Vega0.1391 Time Value-11.35 Open Interest0 Rho-0.0617 Delta / Theta8.8687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTEC Comments

Write your thoughts about First Trust NASDAQ-100-Technology Sector Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,614.7	+140.2	+0.30%
US 500	6,830.7	+1.3	+0.02%
FTSE 100	9,701.75	-0.05	0.00%
DAX	23,740.55	+30.68	+0.13%
South Africa Top 40	103,738.73	+531.48	+0.51%

Brent Oil	62.95	+0.50	+0.80%
Crude Oil WTI	59.21	+0.57	+0.97%
Gold	4,250.45	+29.65	+0.70%
Silver	59.000	+0.297	+0.51%
Copper	5.4000	+0.1570	+2.99%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.000	+0.00%
Nigeria 2Y	15.724	0.000	0.00%
U.K. 10Y	4.4350	-0.0350	-0.78%
Germany 10Y	2.7431	-0.0089	-0.32%
U.S. 10Y	4.061	-0.027	-0.66%
U.S. 5Y	3.623	-0.036	-0.98%
U.S. 2Y	3.481	-0.035	-1.00%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	234.54	+1.38	+0.59%
HSBC Amanah Funds.	35.842	+0.085	+0.24%
NZI	1.35	0.00	0.00%
EAAS	4.30	-0.10	-2.27%
SPMC	0.57	0.00	0.00%