Breaking News

First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)

	Symbol	Exchange	Currency
	QTEC	NASDAQ	USD	Real-time
	QTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.36 -3.85 -2.51%

20:59:59 - Closed. Currency in USD

After Hours

149.56

+0.20

+0.13%

21:05:22 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 406,651
Bid/Ask: 0.00 / 0.00
Day's Range: 146.74 - 160.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Tech Sector Options Chain

Get free option data for QTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	16.7	0	140.00	0	0%	1.5	5.9	0
QTEC Call 140.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250417\|140.00C Delta0.6795 Imp Vol1.0502 Bid12.8 Gamma0.0146 Theoretical14.75 Ask16.7 Theta-0.4981 Intrinsic Value8.25 Volume0 Vega0.0837 Time Value-8.25 Open Interest0 Rho0.0213 Delta / Theta-1.3644 QTEC Put 140.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250417\|140.00P Delta-0.2888 Imp Vol0.8169 Bid1.5 Gamma0.0179 Theoretical3.7 Ask5.9 Theta-0.358 Intrinsic Value-8.25 Volume0 Vega0.0799 Time Value8.25 Open Interest0 Rho-0.0104 Delta / Theta0.8068
0	0%	8.7	13.3	0	145.00	0	0%	3	6.9	0
QTEC Call 145.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250417\|145.00C Delta0.6038 Imp Vol0.954 Bid8.7 Gamma0.0173 Theoretical11 Ask13.3 Theta-0.4866 Intrinsic Value3.25 Volume0 Vega0.0901 Time Value-3.25 Open Interest0 Rho0.0195 Delta / Theta-1.2408 QTEC Put 145.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250417\|145.00P Delta-0.3823 Imp Vol0.7412 Bid3 Gamma0.022 Theoretical4.95 Ask6.9 Theta-0.3612 Intrinsic Value-3.25 Volume0 Vega0.0892 Time Value3.25 Open Interest0 Rho-0.0135 Delta / Theta1.0584
					148.25	Price @ Apr 08, 2025 19:59 GMT
0	0%	5.1	10.3	0	150.00	6.5	0%	5	9.1	0
QTEC Call 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250417\|150.00C Delta0.5105 Imp Vol0.8679 Bid5.1 Gamma0.0196 Theoretical7.7 Ask10.3 Theta-0.4575 Intrinsic Value-1.75 Volume0 Vega0.0933 Time Value1.75 Open Interest0 Rho0.0169 Delta / Theta-1.1159 QTEC Put 150.00 Exp: Apr 17, 2025 Last: 6.5 Chg.: 0% SymbolQTEC\|20250417\|150.00P Delta-0.4991 Imp Vol0.7063 Bid5 Gamma0.0242 Theoretical7.05 Ask9.1 Theta-0.3582 Intrinsic Value1.75 Volume0 Vega0.0933 Time Value4.75 Open Interest1 Rho-0.0174 Delta / Theta1.3933
0	0%	3.5	7.7	0	155.00	0	0%	7.2	12.8	0
QTEC Call 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250417\|155.00C Delta0.4142 Imp Vol0.8616 Bid3.5 Gamma0.0193 Theoretical5.6 Ask7.7 Theta-0.4427 Intrinsic Value-6.75 Volume0 Vega0.0912 Time Value6.75 Open Interest0 Rho0.0138 Delta / Theta-0.9357 QTEC Put 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250417\|155.00P Delta-0.617 Imp Vol0.7002 Bid7.2 Gamma0.0234 Theoretical10 Ask12.8 Theta-0.3376 Intrinsic Value6.75 Volume0 Vega0.0893 Time Value-6.75 Open Interest0 Rho-0.021 Delta / Theta1.8278
0	0%	1.05	5.9	0	160.00	0	0%	10.5	14.5	0
QTEC Call 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250417\|160.00C Delta0.3094 Imp Vol0.7982 Bid1.05 Gamma0.0189 Theoretical3.48 Ask5.9 Theta-0.3705 Intrinsic Value-11.75 Volume0 Vega0.0825 Time Value11.75 Open Interest0 Rho0.0105 Delta / Theta-0.8351 QTEC Put 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250417\|160.00P Delta-0.777 Imp Vol0.5601 Bid10.5 Gamma0.0229 Theoretical12.5 Ask14.5 Theta-0.206 Intrinsic Value11.75 Volume0 Vega0.0697 Time Value-11.75 Open Interest0 Rho-0.0239 Delta / Theta3.7717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTEC Comments

Write your thoughts about First Trust NASDAQ-100-Technology Sector Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,508.7	-456.9	-1.20%
US 500	4,970.3	-91.9	-1.82%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,280.26	+490.64	+2.48%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	61.72	-2.49	-3.88%
Crude Oil WTI	58.38	-2.32	-3.82%
Gold	2,996.44	+22.84	+0.77%
Silver	29.705	+0.101	+0.34%
Copper	4.1030	-0.0830	-1.98%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0145	-0.31%
Germany 10Y	2.6245	+0.0265	+1.02%
U.S. 10Y	4.291	+0.134	+3.22%
U.S. 5Y	3.923	+0.081	+2.11%
U.S. 2Y	3.750	+0.012	+0.32%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	149.36	-3.85	-2.51%
AP Active 2020	235.340	-3.446	-1.44%
GS Global Fixed I.	19.340	-0.150	-0.77%
Direxion NASDAQ-1.	76.97	-1.57	-2.00%
AXA SPDB Six Mont.	1.115	-0.001	-0.09%
Dynamic Global Di.	25.559	-0.322	-1.25%
VanEck Vectors Et.	8.41	-0.12	-1.41%
CAC Small GR	18,718.96	+643.67	+3.56%