Breaking News

First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)

	Symbol	Exchange	Currency
	QTEC	NASDAQ	USD	Real-time
	QTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.41 +4.14 +1.77%

16:59:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 25,426
Bid/Ask: 0.00 / 0.00
Day's Range: 236.72 - 237.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Tech Sector Options Chain

Get free option data for QTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.5	88.2	0	140.00	0	0%	0	0.3	0
QTEC Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251017\|140.00C Delta0 Imp Vol0 Bid84.5 Gamma0 Theoretical0 Ask88.2 Theta0 Intrinsic Value93.92 Volume0 Vega0 Time Value-93.92 Open Interest0 Rho0 Delta / Theta0 QTEC Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251017\|140.00P Delta-0.0147 Imp Vol0.9558 Bid0 Gamma0.0007 Theoretical0.3 Ask0.3 Theta-0.0447 Intrinsic Value-93.92 Volume0 Vega0.0207 Time Value93.92 Open Interest0 Rho-0.0021 Delta / Theta0.3297
0	0%	79.5	82.9	0	145.00	0	0%	0	2.1	0
QTEC Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251017\|145.00C Delta0 Imp Vol0 Bid79.5 Gamma0 Theoretical0 Ask82.9 Theta0 Intrinsic Value88.92 Volume0 Vega0 Time Value-88.92 Open Interest0 Rho0 Delta / Theta0 QTEC Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251017\|145.00P Delta-0.0592 Imp Vol1.3032 Bid0 Gamma0.0016 Theoretical2.1 Ask2.1 Theta-0.1927 Intrinsic Value-88.92 Volume0 Vega0.0656 Time Value88.92 Open Interest0 Rho-0.0087 Delta / Theta0.3074
0	0%	74.7	78.2	0	150.00	0	0%	0	1.3	0
QTEC Call 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251017\|150.00C Delta0 Imp Vol0 Bid74.7 Gamma0 Theoretical0 Ask78.2 Theta0 Intrinsic Value83.92 Volume0 Vega0 Time Value-83.92 Open Interest0 Rho0 Delta / Theta0 QTEC Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251017\|150.00P Delta-0.0466 Imp Vol1.093 Bid0 Gamma0.0016 Theoretical1.3 Ask1.3 Theta-0.1336 Intrinsic Value-83.92 Volume0 Vega0.0542 Time Value83.92 Open Interest0 Rho-0.0066 Delta / Theta0.3491
					233.92	Price @ Oct 02, 2025 20:44 GMT
0	0%	0.85	2.4	0	235.00	0	0%	8	10.8	0
QTEC Call 235.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251017\|235.00C Delta0.2502 Imp Vol0.2005 Bid0.85 Gamma0.0285 Theoretical1.63 Ask2.4 Theta-0.0865 Intrinsic Value-1.08 Volume0 Vega0.1768 Time Value1.08 Open Interest0 Rho0.0332 Delta / Theta-2.8924 QTEC Put 235.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251017\|235.00P Delta-0.7834 Imp Vol0.1848 Bid8 Gamma0.0295 Theoretical9.4 Ask10.8 Theta-0.0549 Intrinsic Value1.08 Volume0 Vega0.1614 Time Value-1.08 Open Interest0 Rho-0.0719 Delta / Theta14.2699
0	0%	0	1.7	0	240.00	0	0%	12.4	16.1	0
QTEC Call 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251017\|240.00C Delta0.2086 Imp Vol0.2675 Bid0 Gamma0.0193 Theoretical1.7 Ask1.7 Theta-0.102 Intrinsic Value-6.08 Volume0 Vega0.1596 Time Value6.08 Open Interest0 Rho0.0275 Delta / Theta-2.0456 QTEC Put 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251017\|240.00P Delta-0.8417 Imp Vol0.2337 Bid12.4 Gamma0.0449 Theoretical14.25 Ask16.1 Theta-0.0577 Intrinsic Value6.08 Volume0 Vega0.1318 Time Value-6.08 Open Interest0 Rho-0.0686 Delta / Theta14.5895
0	0%	0	1.7	0	245.00	0	0%	17.3	20.9	0
QTEC Call 245.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251017\|245.00C Delta0.1801 Imp Vol0.3245 Bid0 Gamma0.0145 Theoretical1.7 Ask1.7 Theta-0.1118 Intrinsic Value-11.08 Volume0 Vega0.146 Time Value11.08 Open Interest0 Rho0.0236 Delta / Theta-1.61 QTEC Put 245.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251017\|245.00P Delta-0.878 Imp Vol0.2738 Bid17.3 Gamma0.0138 Theoretical19.1 Ask20.9 Theta-0.0563 Intrinsic Value11.08 Volume0 Vega0.1105 Time Value-11.08 Open Interest0 Rho-0.0696 Delta / Theta15.5986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTEC Comments

Write your thoughts about First Trust NASDAQ-100-Technology Sector Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,664.0	-94.3	-0.20%
US 500	6,742.6	+26.8	+0.40%
FTSE 100	9,477.35	-13.90	-0.15%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.44	+0.91	+1.41%
Crude Oil WTI	61.64	+0.76	+1.25%
Gold	3,987.52	+78.62	+2.01%
Silver	48.538	+0.572	+1.19%
Copper	5.0470	-0.0620	-1.21%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7350	-0.0010	-0.02%
Germany 10Y	2.7175	+0.0005	+0.02%
U.S. 10Y	4.159	+0.039	+0.95%
U.S. 5Y	3.743	+0.035	+0.94%
U.S. 2Y	3.595	+0.022	+0.62%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	+0.85	+1.25%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	237.41	+4.14	+1.77%
Zref 1 SA de CV F.	211.582	+0.029	+0.01%
BCFN	0.0550	+0.0000	+0.00%
Altshuler Shaham .	175.440	+0.520	+0.30%
UNIsu/USD	8.385000	+0.191000	+2.33%
BOGARI VALUE Q FU.	1.413	-0.018	-1.25%
ACATIS Fair Value.	771.090	-2.410	-0.31%
Mackenzie Global .	18.739	+0.018	+0.09%