Breaking News

First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)

	Symbol	Exchange	Currency
	QTEC	NASDAQ	USD	Real-time
	QTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.16 -0.38 -0.18%

19:34:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 37,473
Bid/Ask: 0.00 / 0.00
Day's Range: 204.20 - 206.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Tech Sector Options Chain

Get free option data for QTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	52.5	0	154.00	0	0%	0	2.05	0
QTEC Call 154.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|154.00C Delta0.9522 Imp Vol1.1712 Bid49.2 Gamma0.0026 Theoretical52.5 Ask52.5 Theta-0.2249 Intrinsic Value51.57 Volume0 Vega0.0321 Time Value-51.57 Open Interest0 Rho0.0353 Delta / Theta-4.2341 QTEC Put 154.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|154.00P Delta-0.0559 Imp Vol1.2357 Bid0 Gamma0.0028 Theoretical1.03 Ask2.05 Theta-0.2485 Intrinsic Value-51.57 Volume0 Vega0.0364 Time Value51.57 Open Interest0 Rho-0.0029 Delta / Theta0.2251
0	0%	48.3	51.5	0	155.00	0	0%	0	0.5	0
QTEC Call 155.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|155.00C Delta0.9515 Imp Vol1.1495 Bid48.3 Gamma0.0027 Theoretical51.5 Ask51.5 Theta-0.2238 Intrinsic Value50.57 Volume0 Vega0.0325 Time Value-50.57 Open Interest0 Rho0.0355 Delta / Theta-4.252 QTEC Put 155.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|155.00P Delta-0.0215 Imp Vol0.9242 Bid0 Gamma0.0017 Theoretical0.25 Ask0.5 Theta-0.0848 Intrinsic Value-50.57 Volume0 Vega0.0166 Time Value50.57 Open Interest1 Rho-0.0011 Delta / Theta0.2535
0	0%	47.2	50.6	0	156.00	0	0%	0	2.05	0
QTEC Call 156.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|156.00C Delta0.9467 Imp Vol1.1573 Bid47.2 Gamma0.0029 Theoretical50.6 Ask50.6 Theta-0.2413 Intrinsic Value49.57 Volume0 Vega0.035 Time Value-49.57 Open Interest0 Rho0.0355 Delta / Theta-3.9242 QTEC Put 156.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|156.00P Delta-0.0579 Imp Vol1.1912 Bid0 Gamma0.003 Theoretical1.03 Ask2.05 Theta-0.2459 Intrinsic Value-49.57 Volume0 Vega0.0374 Time Value49.57 Open Interest0 Rho-0.003 Delta / Theta0.2353
					205.57	Price @ Jun 12, 2025 18:31 GMT
0	0%	0	2.65	0	210.00	0	0%	4.1	7.5	0
QTEC Call 210.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|210.00C Delta0.291 Imp Vol0.229 Bid0 Gamma0.0464 Theoretical1.33 Ask2.65 Theta-0.1474 Intrinsic Value-4.43 Volume0 Vega0.1106 Time Value4.43 Open Interest3 Rho0.0144 Delta / Theta-1.9735 QTEC Put 210.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|210.00P Delta-0.6989 Imp Vol0.2469 Bid4.1 Gamma0.0442 Theoretical5.8 Ask7.5 Theta-0.1408 Intrinsic Value4.43 Volume0 Vega0.1121 Time Value-4.43 Open Interest0 Rho-0.0281 Delta / Theta4.9642
0	0%	0	2.2	0	215.00	0	0%	8.7	12	0
QTEC Call 215.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|215.00C Delta0.1968 Imp Vol0.3189 Bid0 Gamma0.0269 Theoretical1.1 Ask2.2 Theta-0.1631 Intrinsic Value-9.43 Volume0 Vega0.0895 Time Value9.43 Open Interest0 Rho0.0097 Delta / Theta-1.2071 QTEC Put 215.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250620\|215.00P Delta-0.8113 Imp Vol0.3151 Bid8.7 Gamma0.027 Theoretical10.35 Ask12 Theta-0.138 Intrinsic Value9.43 Volume0 Vega0.0869 Time Value-9.43 Open Interest0 Rho-0.0304 Delta / Theta5.8773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTEC Comments

Write your thoughts about First Trust NASDAQ-100-Technology Sector Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,927.8	+62.0	+0.14%
US 500	6,036.7	+14.4	+0.24%
FTSE 100	8,884.92	+20.57	+0.23%
DAX	23,779.07	-169.83	-0.71%
South Africa Top 40	89,326.22	+731.40	+0.83%

Brent Oil	69.41	-0.36	-0.52%
Crude Oil WTI	68.04	-0.11	-0.16%
Gold	3,404.30	+60.60	+1.81%
Silver	36.323	+0.061	+0.17%
Copper	4.8387	+0.0242	+0.50%
London Cocoa	6,523.00	-78.00	-1.18%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4850	+0.0080	+0.18%
Germany 10Y	2.4780	0.0000	0.00%
U.S. 10Y	4.360	-0.051	-1.16%
U.S. 5Y	3.970	-0.042	-1.05%
U.S. 2Y	3.914	-0.031	-0.79%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	205.16	-0.38	-0.18%
Bitcoin Gold VND	2	0	0.00%
UniRak Konservati.	117.380	+0.170	+0.15%
Paradigm DowJones.	27.83	+0.24	+0.87%
STACX FUNDO DE IN.	915.573	-0.000	-0.00%
SPDR S&P Emerging.	27.85	-0.05	-0.18%
NEXT FUNDS Nomura.	27,390.0	0.0	0.00%
YingDa Flxbl Allo.	1.027	+0.005	+0.49%