Breaking News

First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)

	Symbol	Exchange	Currency
	QTEC	NASDAQ	USD	Real-time
	QTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

230.13 -3.09 -1.32%

15:36:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 16,455
Bid/Ask: 0.00 / 0.00
Day's Range: 230.13 - 231.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Tech Sector Options Chain

Get free option data for QTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.7	96.5	0	140.00	0	0%	0	2.1	0
QTEC Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251121\|140.00C Delta0.9881 Imp Vol1.1216 Bid93.7 Gamma0.0005 Theoretical95.1 Ask96.5 Theta-0.0654 Intrinsic Value94.94 Volume0 Vega0.0157 Time Value-94.94 Open Interest0 Rho0.0637 Delta / Theta-15.1116 QTEC Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251121\|140.00P Delta-0.0517 Imp Vol1.6552 Bid0 Gamma0.0013 Theoretical2.1 Ask2.1 Theta-0.2598 Intrinsic Value-94.94 Volume0 Vega0.0536 Time Value94.94 Open Interest0 Rho-0.0061 Delta / Theta0.199
0	0%	87.9	91.6	0	145.00	0	0%	0	2.1	0
QTEC Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251121\|145.00C Delta0 Imp Vol0 Bid87.9 Gamma0 Theoretical0 Ask91.6 Theta0 Intrinsic Value89.94 Volume0 Vega0 Time Value-89.94 Open Interest0 Rho0 Delta / Theta0 QTEC Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251121\|145.00P Delta-0.0547 Imp Vol1.5619 Bid0 Gamma0.0014 Theoretical2.1 Ask2.1 Theta-0.2562 Intrinsic Value-89.94 Volume0 Vega0.0561 Time Value89.94 Open Interest0 Rho-0.0064 Delta / Theta0.2135
0	0%	82.3	86.5	0	150.00	0	0%	0	0.55	0
QTEC Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251121\|150.00C Delta0 Imp Vol0 Bid82.3 Gamma0 Theoretical0 Ask86.5 Theta0 Intrinsic Value84.94 Volume0 Vega0 Time Value-84.94 Open Interest0 Rho0 Delta / Theta0 QTEC Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251121\|150.00P Delta-0.0238 Imp Vol1.1177 Bid0 Gamma0.001 Theoretical0.55 Ask0.55 Theta-0.0926 Intrinsic Value-84.94 Volume0 Vega0.0284 Time Value84.94 Open Interest0 Rho-0.0027 Delta / Theta0.2565
					234.94	Price @ Nov 06, 2025 20:31 GMT
0	0%	4.4	7.4	0	235.00	0	0%	3.9	6.9	0
QTEC Call 235.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251121\|235.00C Delta0.513 Imp Vol0.2917 Bid4.4 Gamma0.027 Theoretical5.9 Ask7.4 Theta-0.1849 Intrinsic Value-0.06 Volume0 Vega0.2019 Time Value0.06 Open Interest0 Rho0.0533 Delta / Theta-2.7747 QTEC Put 235.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251121\|235.00P Delta-0.491 Imp Vol0.2664 Bid3.9 Gamma0.0297 Theoretical5.4 Ask6.9 Theta-0.1477 Intrinsic Value0.06 Volume0 Vega0.2018 Time Value-0.06 Open Interest0 Rho-0.0473 Delta / Theta3.3241
5.81	0%	1.3	5	0	240.00	0	0%	7	8.9	0
QTEC Call 240.00 Exp: Nov 21, 2025 Last: 5.81 Chg.: 0% SymbolQTEC\|20251121\|240.00C Delta0.3636 Imp Vol0.2581 Bid1.3 Gamma0.0287 Theoretical3.15 Ask5 Theta-0.1527 Intrinsic Value-5.06 Volume0 Vega0.1901 Time Value10.87 Open Interest6 Rho0.0383 Delta / Theta-2.3818 QTEC Put 240.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251121\|240.00P Delta-0.649 Imp Vol0.2463 Bid7 Gamma0.0301 Theoretical7.95 Ask8.9 Theta-0.1229 Intrinsic Value5.06 Volume0 Vega0.1873 Time Value-5.06 Open Interest0 Rho-0.0578 Delta / Theta5.2804
4.5	0%	0.55	3.5	0	245.00	0	0%	10.6	13.6	0
QTEC Call 245.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolQTEC\|20251121\|245.00C Delta0.2509 Imp Vol0.2748 Bid0.55 Gamma0.0229 Theoretical2.03 Ask3.5 Theta-0.1361 Intrinsic Value-10.06 Volume0 Vega0.1612 Time Value14.56 Open Interest2 Rho0.0265 Delta / Theta-1.8433 QTEC Put 245.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20251121\|245.00P Delta-0.7538 Imp Vol0.2771 Bid10.6 Gamma0.0228 Theoretical12.1 Ask13.6 Theta-0.1156 Intrinsic Value10.06 Volume0 Vega0.1589 Time Value-10.06 Open Interest0 Rho-0.063 Delta / Theta6.5183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTEC Comments

Write your thoughts about First Trust NASDAQ-100-Technology Sector Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	46,687.0	-226.7	-0.48%
US 500	6,665.5	-54.9	-0.82%
FTSE 100	9,640.70	-95.08	-0.98%
DAX	23,459.78	-284.46	-1.20%
South Africa Top 40	101,267.98	-1413.25	-1.38%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.71	+0.28	+0.47%
Gold	3,993.20	+2.20	+0.06%
Silver	48.135	+0.185	+0.39%
Copper	4.9573	-0.0102	-0.21%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.00	0.00%
Nigeria 2Y	15.821	0.000	0.00%
U.K. 10Y	4.4800	+0.0470	+1.06%
Germany 10Y	2.6674	+0.0094	+0.35%
U.S. 10Y	4.095	+0.002	+0.05%
U.S. 5Y	3.698	+0.000	+0.00%
U.S. 2Y	3.574	+0.000	+0.00%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	230.13	-3.09	-1.32%
SOCIETE GENERALE .	0.21	0.00	0.00%
Changsheng Emergi.	2.861	+0.075	+2.69%
Altshuler Shaham .	369.310	-0.820	-0.22%
HLEE	8.00	0.00	0.00%
Invesco Financial.	407.75	-0.35	-0.09%
2427	25.75	+0.35	+1.38%
Satrix Swix Top 4.	1,904	-21	-1.09%