Breaking News

First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)

	Symbol	Exchange	Currency
	QTEC	NASDAQ	USD	Real-time
	QTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.46 +3.05 +1.59%

21/11 - Closed. Currency in USD

After Hours

195.46

-0.00

-0.00%

22:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 131,912
Bid/Ask: 0.00 / 0.00
Day's Range: 192.35 - 196.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Tech Sector Options Chain

Get free option data for QTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	16.3	0	183.00	2.75	0%	0.65	2.45	0
QTEC Call 183.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTEC\|20241220\|183.00C Delta0.8306 Imp Vol0.2765 Bid13.6 Gamma0.0165 Theoretical14.95 Ask16.3 Theta-0.0842 Intrinsic Value12.46 Volume0 Vega0.1393 Time Value-12.46 Open Interest0 Rho0.1174 Delta / Theta-9.861 QTEC Put 183.00 Exp: Dec 20, 2024 Last: 2.75 Chg.: 0% SymbolQTEC\|20241220\|183.00P Delta-0.1767 Imp Vol0.2841 Bid0.65 Gamma0.0166 Theoretical1.55 Ask2.45 Theta-0.0662 Intrinsic Value-12.46 Volume0 Vega0.1431 Time Value15.21 Open Interest5 Rho-0.026 Delta / Theta2.6702
0	0%	13.1	14.9	0	184.00	0	0%	0.8	2.6	0
QTEC Call 184.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTEC\|20241220\|184.00C Delta0.8208 Imp Vol0.2661 Bid13.1 Gamma0.0178 Theoretical14 Ask14.9 Theta-0.084 Intrinsic Value11.46 Volume0 Vega0.1444 Time Value-11.46 Open Interest0 Rho0.1166 Delta / Theta-9.7761 QTEC Put 184.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTEC\|20241220\|184.00P Delta-0.192 Imp Vol0.2804 Bid0.8 Gamma0.0177 Theoretical1.7 Ask2.6 Theta-0.0686 Intrinsic Value-11.46 Volume0 Vega0.1508 Time Value11.46 Open Interest0 Rho-0.0281 Delta / Theta2.8
0	0%	11.6	14	0	185.00	0	0%	1	2.75	0
QTEC Call 185.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTEC\|20241220\|185.00C Delta0.8255 Imp Vol0.2382 Bid11.6 Gamma0.0196 Theoretical12.8 Ask14 Theta-0.0763 Intrinsic Value10.46 Volume0 Vega0.142 Time Value-10.46 Open Interest0 Rho0.1183 Delta / Theta-10.8211 QTEC Put 185.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTEC\|20241220\|185.00P Delta-0.2091 Imp Vol0.2773 Bid1 Gamma0.0188 Theoretical1.88 Ask2.75 Theta-0.0712 Intrinsic Value-10.46 Volume0 Vega0.1587 Time Value10.46 Open Interest0 Rho-0.0305 Delta / Theta2.9369
					195.46	Price @ Nov 21, 2024 21:21 GMT
0	0%	4.2	6.1	0	196.00	0	0%	3.3	5.8	0
QTEC Call 196.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTEC\|20241220\|196.00C Delta0.5309 Imp Vol0.2211 Bid4.2 Gamma0.0326 Theoretical5.15 Ask6.1 Theta-0.0956 Intrinsic Value-0.54 Volume0 Vega0.2196 Time Value0.54 Open Interest1 Rho0.0785 Delta / Theta-5.5508 QTEC Put 196.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTEC\|20241220\|196.00P Delta-0.4755 Imp Vol0.2172 Bid3.3 Gamma0.0336 Theoretical4.55 Ask5.8 Theta-0.0725 Intrinsic Value0.54 Volume0 Vega0.2193 Time Value-0.54 Open Interest0 Rho-0.063 Delta / Theta6.5593
0	0%	3.7	5.6	0	197.00	0	0%	4.1	6.3	0
QTEC Call 197.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTEC\|20241220\|197.00C Delta0.4983 Imp Vol0.2206 Bid3.7 Gamma0.0328 Theoretical4.65 Ask5.6 Theta-0.095 Intrinsic Value-1.54 Volume0 Vega0.2202 Time Value1.54 Open Interest2 Rho0.0739 Delta / Theta-5.2463 QTEC Put 197.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTEC\|20241220\|197.00P Delta-0.5083 Imp Vol0.2234 Bid4.1 Gamma0.0328 Theoretical5.2 Ask6.3 Theta-0.0744 Intrinsic Value1.54 Volume0 Vega0.2196 Time Value-1.54 Open Interest0 Rho-0.067 Delta / Theta6.8362
0	0%	3.2	4.8	0	198.00	0	0%	4.6	6.8	0
QTEC Call 198.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTEC\|20241220\|198.00C Delta0.4634 Imp Vol0.2117 Bid3.2 Gamma0.034 Theoretical4 Ask4.8 Theta-0.0905 Intrinsic Value-2.54 Volume0 Vega0.2193 Time Value2.54 Open Interest0 Rho0.0689 Delta / Theta-5.1186 QTEC Put 198.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTEC\|20241220\|198.00P Delta-0.542 Imp Vol0.2212 Bid4.6 Gamma0.033 Theoretical5.7 Ask6.8 Theta-0.0726 Intrinsic Value2.54 Volume0 Vega0.2182 Time Value-2.54 Open Interest0 Rho-0.0698 Delta / Theta7.4698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTEC Comments

Write your thoughts about First Trust NASDAQ-100-Technology Sector Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,904.5	+34.1	+0.08%
US 500	5,951.7	+3.0	+0.05%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.28	+0.05	+0.07%
Crude Oil WTI	70.16	+0.06	+0.09%
Gold	2,689.30	+14.40	+0.54%
Silver	31.047	+0.104	+0.34%
Copper	4.0935	-0.0180	-0.44%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.412	-0.022	-0.50%
U.S. 5Y	4.290	-0.014	-0.34%
U.S. 2Y	4.337	-0.012	-0.29%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	195.46	+3.05	+1.59%