Breaking News

First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)

	Symbol	Exchange	Currency
	QTEC	NASDAQ	USD	Real-time
	QTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.64 +0.01 +0.01%

28/04 - Closed. Currency in USD

After Hours

176.64

-0.13

-0.07%

21:25:22 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 307,962
Bid/Ask: 0.00 / 0.00
Day's Range: 173.96 - 177.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Tech Sector Options Chain

Get free option data for QTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	39	0	140.00	7	0%	0	3.4	0
QTEC Call 140.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250516\|140.00C Delta0.892 Imp Vol0.9314 Bid34.4 Gamma0.0051 Theoretical39 Ask39 Theta-0.2016 Intrinsic Value36.77 Volume0 Vega0.0728 Time Value-36.77 Open Interest0 Rho0.0585 Delta / Theta-4.425 QTEC Put 140.00 Exp: May 16, 2025 Last: 7 Chg.: 0% SymbolQTEC\|20250516\|140.00P Delta-0.0967 Imp Vol0.8771 Bid0 Gamma0.005 Theoretical1.7 Ask3.4 Theta-0.1617 Intrinsic Value-36.77 Volume0 Vega0.0672 Time Value43.77 Open Interest2 Rho-0.0085 Delta / Theta0.5981
0	0%	29.5	35.5	0	145.00	0	0%	0	3.5	0
QTEC Call 145.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250516\|145.00C Delta0.9448 Imp Vol0.5862 Bid29.5 Gamma0.0048 Theoretical32.5 Ask35.5 Theta-0.0863 Intrinsic Value31.77 Volume0 Vega0.0437 Time Value-31.77 Open Interest0 Rho0.0663 Delta / Theta-10.946 QTEC Put 145.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250516\|145.00P Delta-0.1093 Imp Vol0.7849 Bid0 Gamma0.0061 Theoretical1.75 Ask3.5 Theta-0.1578 Intrinsic Value-31.77 Volume0 Vega0.0734 Time Value31.77 Open Interest0 Rho-0.0096 Delta / Theta0.6923
19.6	0%	24.7	30.7	0	150.00	3.35	0%	0	3.6	0
QTEC Call 150.00 Exp: May 16, 2025 Last: 19.6 Chg.: 0% SymbolQTEC\|20250516\|150.00C Delta0.9244 Imp Vol0.5418 Bid24.7 Gamma0.0067 Theoretical27.7 Ask30.7 Theta-0.0993 Intrinsic Value26.77 Volume0 Vega0.0558 Time Value-7.17 Open Interest1 Rho0.0669 Delta / Theta-9.3125 QTEC Put 150.00 Exp: May 16, 2025 Last: 3.35 Chg.: 0% SymbolQTEC\|20250516\|150.00P Delta-0.1247 Imp Vol0.6927 Bid0 Gamma0.0076 Theoretical1.8 Ask3.6 Theta-0.1526 Intrinsic Value-26.77 Volume0 Vega0.0806 Time Value30.12 Open Interest0 Rho-0.0108 Delta / Theta0.8171
					176.77	Price @ Apr 28, 2025 20:43 GMT
0	0%	2.95	7.4	0	177.00	0	0%	3.7	8.2	0
QTEC Call 177.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250516\|177.00C Delta0.5147 Imp Vol0.3307 Bid2.95 Gamma0.0307 Theoretical5.17 Ask7.4 Theta-0.1534 Intrinsic Value-0.23 Volume0 Vega0.1564 Time Value0.23 Open Interest0 Rho0.0423 Delta / Theta-3.3554 QTEC Put 177.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250516\|177.00P Delta-0.4856 Imp Vol0.3788 Bid3.7 Gamma0.027 Theoretical5.95 Ask8.2 Theta-0.1556 Intrinsic Value0.23 Volume0 Vega0.1563 Time Value-0.23 Open Interest0 Rho-0.0381 Delta / Theta3.1204
0.2	0%	2.75	7	0	178.00	0	0%	4.2	8.5	0
QTEC Call 178.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolQTEC\|20250516\|178.00C Delta0.4855 Imp Vol0.3416 Bid2.75 Gamma0.0298 Theoretical4.88 Ask7 Theta-0.1575 Intrinsic Value-1.23 Volume0 Vega0.1564 Time Value1.43 Open Interest1 Rho0.0399 Delta / Theta-3.0819 QTEC Put 178.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250516\|178.00P Delta-0.5135 Imp Vol0.3704 Bid4.2 Gamma0.0276 Theoretical6.35 Ask8.5 Theta-0.1515 Intrinsic Value1.23 Volume0 Vega0.1563 Time Value-1.23 Open Interest0 Rho-0.0401 Delta / Theta3.3891
0	0%	1.75	6.6	0	179.00	0	0%	4.8	8.8	0
QTEC Call 179.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250516\|179.00C Delta0.4524 Imp Vol0.3248 Bid1.75 Gamma0.0311 Theoretical4.18 Ask6.6 Theta-0.1488 Intrinsic Value-2.23 Volume0 Vega0.1554 Time Value2.23 Open Interest0 Rho0.0373 Delta / Theta-3.0407 QTEC Put 179.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250516\|179.00P Delta-0.5423 Imp Vol0.3634 Bid4.8 Gamma0.028 Theoretical6.8 Ask8.8 Theta-0.1472 Intrinsic Value2.23 Volume0 Vega0.1555 Time Value-2.23 Open Interest0 Rho-0.0419 Delta / Theta3.683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTEC Comments

Write your thoughts about First Trust NASDAQ-100-Technology Sector Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,279.0	+51.4	+0.13%
US 500	5,538.6	+9.9	+0.18%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.44	-0.35	-0.54%
Crude Oil WTI	61.72	-0.33	-0.53%
Gold	3,324.55	-23.15	-0.69%
Silver	32.950	-0.055	-0.17%
Copper	4.8820	-0.0183	-0.37%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.218	+0.004	+0.09%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	176.64	+0.01	+0.01%
Invesco Euro Corp.	18.62	+0.02	+0.11%
Arbitrage R	13.17	+0.02	+0.15%
Golden Eagle Divi.	1.995	-0.012	-0.61%
Leverage Shares -.	9.29	+0.00	+0.00%
AP Active 2020	238.747	+0.859	+0.36%
Source MSCI USA U.	140.06	+0.13	+0.09%
TIAA-CREF Lifecyc.	11.250	+0.030	+0.27%