Breaking News

First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)

	Symbol	Exchange	Currency
	QTEC	NASDAQ	USD	Real-time
	QTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.86 -3.13 -1.45%

29/08 - Closed. Currency in USD

After Hours

212.86

+0.10

+0.05%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 98,065
Bid/Ask: 0.00 / 0.00
Day's Range: 212.28 - 214.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Tech Sector Options Chain

Get free option data for QTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	17	0	199.00	0	0%	0.3	2.05	0
QTEC Call 199.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250919\|199.00C Delta0.8564 Imp Vol0.2565 Bid13.6 Gamma0.0159 Theoretical15.3 Ask17 Theta-0.0837 Intrinsic Value13.86 Volume0 Vega0.126 Time Value-13.86 Open Interest0 Rho0.1143 Delta / Theta-10.2356 QTEC Put 199.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250919\|199.00P Delta-0.1503 Imp Vol0.2631 Bid0.3 Gamma0.016 Theoretical1.18 Ask2.05 Theta-0.0649 Intrinsic Value-13.86 Volume0 Vega0.1299 Time Value13.86 Open Interest0 Rho-0.0206 Delta / Theta2.3156
0	0%	13.1	16.3	0	200.00	0	0%	0.4	2.2	0
QTEC Call 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250919\|200.00C Delta0.8249 Imp Vol0.2729 Bid13.1 Gamma0.017 Theoretical14.7 Ask16.3 Theta-0.0966 Intrinsic Value12.86 Volume0 Vega0.1434 Time Value-12.86 Open Interest0 Rho0.1101 Delta / Theta-8.5369 QTEC Put 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250919\|200.00P Delta-0.1649 Imp Vol0.2595 Bid0.4 Gamma0.0172 Theoretical1.3 Ask2.2 Theta-0.0679 Intrinsic Value-12.86 Volume0 Vega0.138 Time Value12.86 Open Interest0 Rho-0.0226 Delta / Theta2.4296
0	0%	8.6	10.9	0	205.00	2.95	0%	1.2	3.3	0
QTEC Call 205.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250919\|205.00C Delta0.7765 Imp Vol0.2058 Bid8.6 Gamma0.0261 Theoretical9.75 Ask10.9 Theta-0.0862 Intrinsic Value7.86 Volume0 Vega0.1662 Time Value-7.86 Open Interest0 Rho0.1064 Delta / Theta-9.0104 QTEC Put 205.00 Exp: Sep 19, 2025 Last: 2.95 Chg.: 0% SymbolQTEC\|20250919\|205.00P Delta-0.2621 Imp Vol0.2471 Bid1.2 Gamma0.0238 Theoretical2.25 Ask3.3 Theta-0.0836 Intrinsic Value-7.86 Volume0 Vega0.1812 Time Value10.81 Open Interest3 Rho-0.0352 Delta / Theta3.1338
					212.86	Price @ Aug 30, 2025 20:43 GMT
3.67	0%	3.1	4.9	0	215.00	0	0%	4.5	6.6	0
QTEC Call 215.00 Exp: Sep 19, 2025 Last: 3.67 Chg.: 0% SymbolQTEC\|20250919\|215.00C Delta0.449 Imp Vol0.2012 Bid3.1 Gamma0.0353 Theoretical3.67 Ask4.9 Theta-0.0991 Intrinsic Value-2.14 Volume0 Vega0.2202 Time Value5.81 Open Interest5 Rho0.0629 Delta / Theta-4.5308 QTEC Put 215.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250919\|215.00P Delta-0.5574 Imp Vol0.205 Bid4.5 Gamma0.0351 Theoretical5.55 Ask6.6 Theta-0.0786 Intrinsic Value2.14 Volume0 Vega0.2189 Time Value-2.14 Open Interest0 Rho-0.0666 Delta / Theta7.0899
1.75	0%	0.9	2.15	0	220.00	0	0%	7.6	10	0
QTEC Call 220.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolQTEC\|20250919\|220.00C Delta0.2601 Imp Vol0.1785 Bid0.9 Gamma0.0327 Theoretical1.53 Ask2.15 Theta-0.0706 Intrinsic Value-7.14 Volume0 Vega0.1805 Time Value8.89 Open Interest4 Rho0.0368 Delta / Theta-3.6845 QTEC Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250919\|220.00P Delta-0.7272 Imp Vol0.2022 Bid7.6 Gamma0.0441 Theoretical8.8 Ask10 Theta-0.0615 Intrinsic Value7.14 Volume0 Vega0.1829 Time Value-7.14 Open Interest0 Rho-0.0741 Delta / Theta11.819
1.15	0%	0	1.8	0	225.00	0	0%	10.9	14	0
QTEC Call 225.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolQTEC\|20250919\|225.00C Delta0.1583 Imp Vol0.1993 Bid0 Gamma0.0218 Theoretical0.9 Ask1.8 Theta-0.0573 Intrinsic Value-12.14 Volume0 Vega0.1344 Time Value13.29 Open Interest1 Rho0.0224 Delta / Theta-2.7605 QTEC Put 225.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250919\|225.00P Delta-0.9341 Imp Vol0.1614 Bid10.9 Gamma0.015 Theoretical12.45 Ask14 Theta-0.0141 Intrinsic Value12.14 Volume0 Vega0.0657 Time Value-12.14 Open Interest0 Rho-0.0423 Delta / Theta66.1074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTEC Comments

Write your thoughts about First Trust NASDAQ-100-Technology Sector Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,540.0	-4.9	-0.01%
US 500	6,457.5	-2.8	-0.04%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.25	-0.23	-0.34%
Crude Oil WTI	63.80	-0.21	-0.33%
Gold	3,551.80	+35.70	+1.02%
Silver	41.360	+0.637	+1.56%
Copper	4.6028	-0.0072	-0.16%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.241	+0.016	+0.38%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	212.86	-3.13	-1.45%
Axiom Balanced Gr.	24.220	+0.018	+0.07%
Lord Abbett Serie.	14.570	-0.020	-0.14%
BNP Call 57.98 US.	2.580	0.000	0.00%
ARGON/ETH	0.00000023	+0.00000002	+9.52%
CITIC-Prudential .	1.494	+0.001	+0.07%
Legg Mason Wester.	168.280	+0.010	+0.01%
AR	0.0046	0.0000	0.00%