Breaking News

First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)

	Symbol	Exchange	Currency
	QTEC	NASDAQ	USD	Real-time
	QTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

216.92 +0.46 +0.21%

18/07 - Closed. Currency in USD

After Hours

216.59

-0.33

-0.15%

21:06:10 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 63,163
Bid/Ask: 0.00 / 0.00
Day's Range: 216.34 - 217.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Tech Sector Options Chain

Get free option data for QTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	22	0	197.00	0	0%	0.25	3	0
QTEC Call 197.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250815\|197.00C Delta0.9277 Imp Vol0.2427 Bid19.2 Gamma0.0093 Theoretical20.6 Ask22 Theta-0.0557 Intrinsic Value19.92 Volume0 Vega0.0839 Time Value-19.92 Open Interest0 Rho0.1432 Delta / Theta-16.6667 QTEC Put 197.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250815\|197.00P Delta-0.1453 Imp Vol0.3418 Bid0.25 Gamma0.011 Theoretical1.63 Ask3 Theta-0.0786 Intrinsic Value-19.92 Volume0 Vega0.1392 Time Value19.92 Open Interest0 Rho-0.024 Delta / Theta1.8485
0	0%	18.2	21	0	198.00	0	0%	0.25	3.1	0
QTEC Call 198.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250815\|198.00C Delta0.9255 Imp Vol0.2325 Bid18.2 Gamma0.0099 Theoretical19.6 Ask21 Theta-0.0551 Intrinsic Value18.92 Volume0 Vega0.0859 Time Value-18.92 Open Interest0 Rho0.1436 Delta / Theta-16.8063 QTEC Put 198.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250815\|198.00P Delta-0.1521 Imp Vol0.3333 Bid0.25 Gamma0.0116 Theoretical1.68 Ask3.1 Theta-0.0789 Intrinsic Value-18.92 Volume0 Vega0.1435 Time Value18.92 Open Interest0 Rho-0.025 Delta / Theta1.9282
0	0%	17.3	20.8	0	199.00	0	0%	0.25	3.2	0
QTEC Call 199.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250815\|199.00C Delta0.8857 Imp Vol0.2658 Bid17.3 Gamma0.0119 Theoretical19.05 Ask20.8 Theta-0.0737 Intrinsic Value17.92 Volume0 Vega0.1179 Time Value-17.92 Open Interest0 Rho0.1372 Delta / Theta-12.0118 QTEC Put 199.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250815\|199.00P Delta-0.1592 Imp Vol0.3245 Bid0.25 Gamma0.0123 Theoretical1.73 Ask3.2 Theta-0.079 Intrinsic Value-17.92 Volume0 Vega0.1479 Time Value17.92 Open Interest0 Rho-0.0261 Delta / Theta2.0154
					216.92	Price @ Jul 18, 2025 20:43 GMT
1.77	0%	1.6	4.7	0	220.00	0	0%	5.4	8.4	0
QTEC Call 220.00 Exp: Aug 15, 2025 Last: 1.77 Chg.: 0% SymbolQTEC\|20250815\|220.00C Delta0.4095 Imp Vol0.1802 Bid1.6 Gamma0.0354 Theoretical3.15 Ask4.7 Theta-0.0834 Intrinsic Value-3.08 Volume0 Vega0.2371 Time Value4.85 Open Interest25 Rho0.0679 Delta / Theta-4.9079 QTEC Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250815\|220.00P Delta-0.5804 Imp Vol0.2163 Bid5.4 Gamma0.0301 Theoretical6.9 Ask8.4 Theta-0.0768 Intrinsic Value3.08 Volume0 Vega0.2375 Time Value-3.08 Open Interest0 Rho-0.0814 Delta / Theta7.5567
0	0%	0.3	3.4	0	225.00	0	0%	7.9	11.6	0
QTEC Call 225.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250815\|225.00C Delta0.266 Imp Vol0.1924 Bid0.3 Gamma0.0279 Theoretical1.85 Ask3.4 Theta-0.0728 Intrinsic Value-8.08 Volume0 Vega0.2002 Time Value8.08 Open Interest0 Rho0.0443 Delta / Theta-3.6529 QTEC Put 225.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250815\|225.00P Delta-0.7535 Imp Vol0.19 Bid7.9 Gamma0.0282 Theoretical9.75 Ask11.6 Theta-0.0494 Intrinsic Value8.08 Volume0 Vega0.1902 Time Value-8.08 Open Interest0 Rho-0.0891 Delta / Theta15.2395
0	0%	0	2	0	230.00	0	0%	11.8	15.2	0
QTEC Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250815\|230.00C Delta0.1602 Imp Vol0.1992 Bid0 Gamma0.02 Theoretical1 Ask2 Theta-0.0549 Intrinsic Value-13.08 Volume0 Vega0.1486 Time Value13.08 Open Interest0 Rho0.0268 Delta / Theta-2.9191 QTEC Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250815\|230.00P Delta-0.7729 Imp Vol0.2729 Bid11.8 Gamma0.0186 Theoretical15.2 Ask15.2 Theta-0.0721 Intrinsic Value13.08 Volume0 Vega0.1821 Time Value-13.08 Open Interest0 Rho-0.094 Delta / Theta10.7203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTEC Comments

Write your thoughts about First Trust NASDAQ-100-Technology Sector Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	216.92	+0.46	+0.21%
SPDR SSgA Global .	47.08	-0.03	-0.06%
Xtrackers LPX Pri.	139.00	-0.10	-0.07%
OMX Helsinki	10,634.58	+10.71	+0.10%
iShares $ TIPS 0-.	5.01	0.00	0.00%
iShares MSCI Worl.	44.21	-0.04	-0.09%
HDFC Standard Lif.	142.704	+0.034	+0.02%
Italy .95 01-Dec-.	88.560	-0.090	-0.10%