Breaking News

First Trust NASDAQ Technology Dividend Index Fund (TDIV)

	Symbol	Exchange	Currency
	TDIV	NASDAQ	USD	Real-time
	TDIV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.61 -0.11 -0.11%

03/10 - Closed. Currency in USD

After Hours

98.65

-0.96

-0.96%

22:12:26 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 68,119
Bid/Ask: 0.00 / 0.00
Day's Range: 99.58 - 100.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Technology Dividend Options Chain

Get free option data for TDIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Technology Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	21.4	0	80.00	0	0%	0	2.1	0
TDIV Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20251017\|80.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value19.61 Volume0 Vega0 Time Value-19.61 Open Interest0 Rho0 Delta / Theta0 TDIV Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20251017\|80.00P Delta-0.1505 Imp Vol1.2331 Bid0 Gamma0.0097 Theoretical2.1 Ask2.1 Theta-0.199 Intrinsic Value-19.61 Volume0 Vega0.0456 Time Value19.61 Open Interest0 Rho-0.006 Delta / Theta0.7562
0	0%	14.6	17.8	0	84.00	0	0%	0	0.2	0
TDIV Call 84.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20251017\|84.00C Delta0.9231 Imp Vol0.6445 Bid14.6 Gamma0.0115 Theoretical16.2 Ask17.8 Theta-0.0733 Intrinsic Value15.61 Volume0 Vega0.0282 Time Value-15.61 Open Interest0 Rho0.0291 Delta / Theta-12.5939 TDIV Put 84.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20251017\|84.00P Delta-0.0449 Imp Vol0.5339 Bid0 Gamma0.0091 Theoretical0.2 Ask0.2 Theta-0.0347 Intrinsic Value-15.61 Volume0 Vega0.0185 Time Value15.61 Open Interest0 Rho-0.0017 Delta / Theta1.2936
0	0%	13.6	16.8	0	85.00	0	0%	0	0.75	0
TDIV Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20251017\|85.00C Delta0.9194 Imp Vol0.6096 Bid13.6 Gamma0.0126 Theoretical15.2 Ask16.8 Theta-0.072 Intrinsic Value14.61 Volume0 Vega0.0292 Time Value-14.61 Open Interest0 Rho0.0293 Delta / Theta-12.7628 TDIV Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20251017\|85.00P Delta-0.1079 Imp Vol0.6988 Bid0 Gamma0.0136 Theoretical0.75 Ask0.75 Theta-0.0891 Intrinsic Value-14.61 Volume0 Vega0.0362 Time Value14.61 Open Interest0 Rho-0.0041 Delta / Theta1.2109
					99.61	Price @ Oct 03, 2025 20:54 GMT
1.1	0%	0.45	2.05	0	100.00	0	0%	0	2	0
TDIV Call 100.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolTDIV\|20251017\|100.00C Delta0.4796 Imp Vol0.175 Bid0.45 Gamma0.1167 Theoretical1.25 Ask2.05 Theta-0.0538 Intrinsic Value-0.39 Volume0 Vega0.0777 Time Value1.49 Open Interest7 Rho0.0178 Delta / Theta-8.9165 TDIV Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20251017\|100.00P Delta-0.5141 Imp Vol0.2399 Bid0 Gamma0.0858 Theoretical2 Ask2 Theta-0.0616 Intrinsic Value0.39 Volume0 Vega0.0777 Time Value-0.39 Open Interest0 Rho-0.017 Delta / Theta8.3451
0	0%	0	1.6	0	101.00	0	0%	0	3.7	0
TDIV Call 101.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20251017\|101.00C Delta0.4206 Imp Vol0.2759 Bid0 Gamma0.0727 Theoretical1.6 Ask1.6 Theta-0.0797 Intrinsic Value-1.39 Volume0 Vega0.0763 Time Value1.39 Open Interest0 Rho0.0155 Delta / Theta-5.2784 TDIV Put 101.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20251017\|101.00P Delta-0.5518 Imp Vol0.3872 Bid0 Gamma0.0526 Theoretical3.7 Ask3.7 Theta-0.1012 Intrinsic Value1.39 Volume0 Vega0.0771 Time Value-1.39 Open Interest0 Rho-0.0187 Delta / Theta5.4545
0.55	0%	0	1.25	0	102.00	0	0%	1.7	4.8	0
TDIV Call 102.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolTDIV\|20251017\|102.00C Delta0.3521 Imp Vol0.2779 Bid0 Gamma0.0685 Theoretical1.25 Ask1.25 Theta-0.0757 Intrinsic Value-2.39 Volume0 Vega0.0724 Time Value2.94 Open Interest1 Rho0.013 Delta / Theta-4.6538 TDIV Put 102.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20251017\|102.00P Delta-0.6766 Imp Vol0.2427 Bid1.7 Gamma0.0769 Theoretical3.25 Ask4.8 Theta-0.0545 Intrinsic Value2.39 Volume0 Vega0.0699 Time Value-2.39 Open Interest0 Rho-0.0207 Delta / Theta12.4067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDIV Comments

Write your thoughts about First Trust NASDAQ Technology Dividend Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	99.61	-0.11	-0.11%
CFS FC WS Inv-Mag.	1.786	+0.006	+0.31%
4340	8.33	+0.01	+0.12%
PONZI/USD	0.001829	-0.000009	-0.49%
DHR	0.0800	+0.0150	+23.08%
Penghua CSI Mediu.	1.481	+0.002	+0.14%
299170	1,804	+77	+4.46%
BlackRock Global .	17.400	+0.010	+0.06%