Breaking News

First Trust NASDAQ Technology Dividend Index Fund (TDIV)

	Symbol	Exchange	Currency
	TDIV	NASDAQ	USD	Real-time
	TDIV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.22 -1.73 -2.06%

21/02 - Closed. Currency in USD

After Hours

83.76

+1.54

+1.87%

22:32:00 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 51,633
Bid/Ask: 0.00 / 0.00
Day's Range: 82.14 - 84.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Technology Dividend Options Chain

Get free option data for TDIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Technology Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	11.2	0	73.00	0	0%	0	1.8	0
TDIV Call 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250321\|73.00C Delta0.9442 Imp Vol0.2299 Bid7.1 Gamma0.0183 Theoretical9.15 Ask11.2 Theta-0.017 Intrinsic Value8.45 Volume0 Vega0.03 Time Value-8.45 Open Interest0 Rho0.0726 Delta / Theta-55.5889 TDIV Put 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250321\|73.00P Delta-0.1594 Imp Vol0.3805 Bid0 Gamma0.024 Theoretical0.9 Ask1.8 Theta-0.0301 Intrinsic Value-8.45 Volume0 Vega0.0648 Time Value8.45 Open Interest0 Rho-0.0135 Delta / Theta5.2978
0	0%	6.1	10.2	0	74.00	0	0%	0	1.8	0
TDIV Call 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250321\|74.00C Delta0.9405 Imp Vol0.207 Bid6.1 Gamma0.0214 Theoretical8.15 Ask10.2 Theta-0.0166 Intrinsic Value7.45 Volume0 Vega0.0316 Time Value-7.45 Open Interest0 Rho0.0734 Delta / Theta-56.6343 TDIV Put 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250321\|74.00P Delta-0.1706 Imp Vol0.351 Bid0 Gamma0.0271 Theoretical0.9 Ask1.8 Theta-0.0288 Intrinsic Value-7.45 Volume0 Vega0.0677 Time Value7.45 Open Interest0 Rho-0.0143 Delta / Theta5.9127
0	0%	5.1	9.3	0	75.00	0	0%	0	3	0
TDIV Call 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250321\|75.00C Delta0.9221 Imp Vol0.198 Bid5.1 Gamma0.0276 Theoretical7.2 Ask9.3 Theta-0.018 Intrinsic Value6.45 Volume0 Vega0.0389 Time Value-6.45 Open Interest0 Rho0.0728 Delta / Theta-51.1628 TDIV Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250321\|75.00P Delta-0.2276 Imp Vol0.4 Bid0 Gamma0.0284 Theoretical1.5 Ask3 Theta-0.0392 Intrinsic Value-6.45 Volume0 Vega0.0805 Time Value6.45 Open Interest0 Rho-0.0192 Delta / Theta5.811
					81.45	Price @ Feb 12, 2025 21:20 GMT
0	0%	0.05	3.3	0	82.00	0	0%	0.05	3.3	0
TDIV Call 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250321\|82.00C Delta0.5142 Imp Vol0.1554 Bid0.05 Gamma0.0961 Theoretical1.67 Ask3.3 Theta-0.026 Intrinsic Value-0.55 Volume0 Vega0.1064 Time Value0.55 Open Interest0 Rho0.0431 Delta / Theta-19.7567 TDIV Put 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250321\|82.00P Delta-0.499 Imp Vol0.1561 Bid0.05 Gamma0.098 Theoretical1.67 Ask3.3 Theta-0.0173 Intrinsic Value0.55 Volume0 Vega0.1058 Time Value-0.55 Open Interest0 Rho-0.0348 Delta / Theta28.8868
0	0%	0	2.75	0	83.00	0	0%	0.2	4.1	0
TDIV Call 83.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250321\|83.00C Delta0.4277 Imp Vol0.1692 Bid0 Gamma0.0869 Theoretical1.38 Ask2.75 Theta-0.0267 Intrinsic Value-1.55 Volume0 Vega0.1047 Time Value1.55 Open Interest0 Rho0.0359 Delta / Theta-15.9981 TDIV Put 83.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250321\|83.00P Delta-0.6064 Imp Vol0.1471 Bid0.2 Gamma0.1013 Theoretical2.15 Ask4.1 Theta-0.0148 Intrinsic Value1.55 Volume0 Vega0.1014 Time Value-1.55 Open Interest0 Rho-0.0386 Delta / Theta40.9692
0	0%	0	2.4	0	84.00	0	0%	0.7	4.8	0
TDIV Call 84.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250321\|84.00C Delta0.3621 Imp Vol0.1882 Bid0 Gamma0.0747 Theoretical1.2 Ask2.4 Theta-0.0275 Intrinsic Value-2.55 Volume0 Vega0.1001 Time Value2.55 Open Interest0 Rho0.0303 Delta / Theta-13.1524 TDIV Put 84.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250321\|84.00P Delta-0.7219 Imp Vol0.1389 Bid0.7 Gamma0.095 Theoretical2.75 Ask4.8 Theta-0.0112 Intrinsic Value2.55 Volume0 Vega0.0874 Time Value-2.55 Open Interest0 Rho-0.0392 Delta / Theta64.6385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDIV Comments

Write your thoughts about First Trust NASDAQ Technology Dividend Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	82.22	-1.73	-2.06%