Breaking News

First Trust NASDAQ Technology Dividend Index Fund (TDIV)

	Symbol	Exchange	Currency
	TDIV	NASDAQ	USD	Real-time
	TDIV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.98 -0.28 -0.31%

27/06 - Closed. Currency in USD

After Hours

88.59

-0.39

-0.44%

22:46:44 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 195,817
Bid/Ask: 0.00 / 0.00
Day's Range: 88.65 - 89.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Technology Dividend Options Chain

Get free option data for TDIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Technology Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	18.3	0	73.00	0	0%	0	2.1	0
TDIV Call 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250718\|73.00C Delta0.8306 Imp Vol0.9974 Bid13.6 Gamma0.0119 Theoretical18.3 Ask18.3 Theta-0.1345 Intrinsic Value15.98 Volume0 Vega0.0539 Time Value-15.98 Open Interest0 Rho0.032 Delta / Theta-6.1749 TDIV Put 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250718\|73.00P Delta-0.1198 Imp Vol0.7695 Bid0 Gamma0.0122 Theoretical1.05 Ask2.1 Theta-0.0769 Intrinsic Value-15.98 Volume0 Vega0.0426 Time Value15.98 Open Interest0 Rho-0.0062 Delta / Theta1.5592
0	0%	13.3	17.3	0	74.00	0	0%	0	2.1	0
TDIV Call 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250718\|74.00C Delta0.9615 Imp Vol0.4539 Bid13.3 Gamma0.0086 Theoretical15.3 Ask17.3 Theta-0.0276 Intrinsic Value14.98 Volume0 Vega0.0178 Time Value-14.98 Open Interest0 Rho0.0404 Delta / Theta-34.8396 TDIV Put 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250718\|74.00P Delta-0.1252 Imp Vol0.732 Bid0 Gamma0.0132 Theoretical1.05 Ask2.1 Theta-0.0753 Intrinsic Value-14.98 Volume0 Vega0.044 Time Value14.98 Open Interest0 Rho-0.0064 Delta / Theta1.6624
0	0%	11.9	16.3	0	75.00	0	0%	0	2.1	0
TDIV Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250718\|75.00C Delta0.8168 Imp Vol0.9092 Bid11.9 Gamma0.0137 Theoretical16.3 Ask16.3 Theta-0.1292 Intrinsic Value13.98 Volume0 Vega0.0566 Time Value-13.98 Open Interest0 Rho0.0324 Delta / Theta-6.3201 TDIV Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250718\|75.00P Delta-0.1311 Imp Vol0.6946 Bid0 Gamma0.0144 Theoretical1.05 Ask2.1 Theta-0.0737 Intrinsic Value-13.98 Volume0 Vega0.0454 Time Value13.98 Open Interest0 Rho-0.0067 Delta / Theta1.7785
					88.98	Price @ Jun 27, 2025 20:13 GMT
0	0%	0	2	0	89.00	0	0%	0	3.2	0
TDIV Call 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250718\|89.00C Delta0.5369 Imp Vol0.1066 Bid0 Gamma0.1747 Theoretical1 Ask2 Theta-0.0271 Intrinsic Value-0.02 Volume0 Vega0.0848 Time Value0.02 Open Interest0 Rho0.0269 Delta / Theta-19.8429 TDIV Put 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250718\|89.00P Delta-0.4793 Imp Vol0.1967 Bid0 Gamma0.096 Theoretical1.6 Ask3.2 Theta-0.0354 Intrinsic Value0.02 Volume0 Vega0.0848 Time Value-0.02 Open Interest0 Rho-0.0208 Delta / Theta13.5227
0	0%	0	2.9	0	90.00	0	0%	0	3.9	0
TDIV Call 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250718\|90.00C Delta0.4395 Imp Vol0.2139 Bid0 Gamma0.0864 Theoretical1.45 Ask2.9 Theta-0.0473 Intrinsic Value-1.02 Volume0 Vega0.0841 Time Value1.02 Open Interest0 Rho0.0217 Delta / Theta-9.2864 TDIV Put 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250718\|90.00P Delta-0.5885 Imp Vol0.1732 Bid0 Gamma0.1072 Theoretical1.95 Ask3.9 Theta-0.0292 Intrinsic Value1.02 Volume0 Vega0.0827 Time Value-1.02 Open Interest0 Rho-0.024 Delta / Theta20.1867
0	0%	0	2.45	0	91.00	0	0%	0.7	4.7	0
TDIV Call 91.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250718\|91.00C Delta0.3694 Imp Vol0.2329 Bid0 Gamma0.0759 Theoretical1.22 Ask2.45 Theta-0.0484 Intrinsic Value-2.02 Volume0 Vega0.0805 Time Value2.02 Open Interest0 Rho0.0182 Delta / Theta-7.6317 TDIV Put 91.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250718\|91.00P Delta-0.6781 Imp Vol0.1858 Bid0.7 Gamma0.0926 Theoretical2.7 Ask4.7 Theta-0.0282 Intrinsic Value2.02 Volume0 Vega0.076 Time Value-2.02 Open Interest0 Rho-0.0261 Delta / Theta24.0103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDIV Comments

Write your thoughts about First Trust NASDAQ Technology Dividend Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	88.98	-0.28	-0.31%
PIMCO Funds: Glob.	10.270	-0.140	-1.34%
SG ISSUER Put Dow.	3.700	+0.000	+0.00%
NV Putnam 529 for.	28.820	-0.030	-0.10%
Okasan US Continu.	9,592.000	+56.000	+0.59%
Desjardins Global.	7.530	-0.012	-0.16%
JPMorgan Equity I.	92.64	+0.48	+0.52%
Nationwide Inv De.	9.23	+0.03	+0.33%