Breaking News

First Trust NASDAQ Technology Dividend Index Fund (TDIV)

	Symbol	Exchange	Currency
	TDIV	NASDAQ	USD	Real-time
	TDIV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.73 +0.49 +0.59%

18:06:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 45,993
Bid/Ask: 0.00 / 0.00
Day's Range: 83.35 - 83.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Technology Dividend Options Chain

Get free option data for TDIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Technology Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	21.8	0	62.00	0	0%	0	2.1	0
TDIV Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250620\|62.00C Delta0.8712 Imp Vol1.2795 Bid17.8 Gamma0.009 Theoretical21.8 Ask21.8 Theta-0.1419 Intrinsic Value21.61 Volume0 Vega0.0383 Time Value-21.61 Open Interest0 Rho0.0245 Delta / Theta-6.1408 TDIV Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250620\|62.00P Delta-0.1003 Imp Vol1.0926 Bid0 Gamma0.0088 Theoretical1.05 Ask2.1 Theta-0.0962 Intrinsic Value-21.61 Volume0 Vega0.032 Time Value21.61 Open Interest0 Rho-0.0042 Delta / Theta1.0433
0	0%	16.6	20.8	0	63.00	0	0%	0	2.1	0
TDIV Call 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250620\|63.00C Delta0.8664 Imp Vol1.2275 Bid16.6 Gamma0.0097 Theoretical20.8 Ask20.8 Theta-0.1397 Intrinsic Value20.61 Volume0 Vega0.0392 Time Value-20.61 Open Interest0 Rho0.0248 Delta / Theta-6.1996 TDIV Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250620\|63.00P Delta-0.1044 Imp Vol1.0461 Bid0 Gamma0.0095 Theoretical1.05 Ask2.1 Theta-0.0947 Intrinsic Value-20.61 Volume0 Vega0.033 Time Value20.61 Open Interest0 Rho-0.0044 Delta / Theta1.102
0	0%	15.8	20	0	64.00	0	0%	0	0.2	0
TDIV Call 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250620\|64.00C Delta0.8539 Imp Vol1.2247 Bid15.8 Gamma0.0103 Theoretical20 Ask20 Theta-0.1478 Intrinsic Value19.61 Volume0 Vega0.0417 Time Value-19.61 Open Interest0 Rho0.0247 Delta / Theta-5.7787 TDIV Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250620\|64.00P Delta-0.0238 Imp Vol0.5863 Bid0 Gamma0.0053 Theoretical0.1 Ask0.2 Theta-0.0164 Intrinsic Value-19.61 Volume0 Vega0.0102 Time Value19.61 Open Interest0 Rho-0.0009 Delta / Theta1.4519
					83.61	Price @ Jun 04, 2025 16:43 GMT
0	0%	0	2.45	0	84.00	0	0%	0.15	4.6	0
TDIV Call 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250620\|84.00C Delta0.3681 Imp Vol0.2752 Bid0 Gamma0.0753 Theoretical1.23 Ask2.45 Theta-0.0559 Intrinsic Value-0.39 Volume0 Vega0.0686 Time Value0.39 Open Interest0 Rho0.0143 Delta / Theta-6.5877 TDIV Put 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250620\|84.00P Delta-0.7442 Imp Vol0.1613 Bid0.15 Gamma0.1131 Theoretical2.38 Ask4.6 Theta-0.021 Intrinsic Value0.39 Volume0 Vega0.0579 Time Value-0.39 Open Interest0 Rho-0.0206 Delta / Theta35.4674
0	0%	0	2.3	0	85.00	0	0%	1	5.5	0
TDIV Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250620\|85.00C Delta0.3225 Imp Vol0.3118 Bid0 Gamma0.0632 Theoretical1.15 Ask2.3 Theta-0.0596 Intrinsic Value-1.39 Volume0 Vega0.0653 Time Value1.39 Open Interest0 Rho0.0125 Delta / Theta-5.4159 TDIV Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250620\|85.00P Delta-0.8235 Imp Vol0.1765 Bid1 Gamma0.084 Theoretical3.25 Ask5.5 Theta-0.018 Intrinsic Value1.39 Volume0 Vega0.0462 Time Value-1.39 Open Interest0 Rho-0.0196 Delta / Theta45.8443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDIV Comments

Write your thoughts about First Trust NASDAQ Technology Dividend Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,562.5	+42.9	+0.10%
US 500	5,981.7	+11.3	+0.19%
FTSE 100	8,801.29	+14.27	+0.16%
DAX	24,262.63	+171.01	+0.71%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.75	-0.88	-1.34%
Crude Oil WTI	62.69	-0.72	-1.14%
Gold	3,398.45	+21.35	+0.63%
Silver	34.593	-0.041	-0.12%
Copper	4.8905	+0.0565	+1.17%
London Cocoa	6,474.00	+151.00	+2.39%
London Wheat	158.80	-0.10	-0.06%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.5100	-0.0130	-0.52%
U.S. 10Y	4.349	-0.113	-2.53%
U.S. 5Y	3.922	-0.106	-2.63%
U.S. 2Y	3.862	-0.095	-2.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	83.73	+0.49	+0.59%
KSM BUBACK 143 DR.	10,260.00	0.00	0.00%
Eaton Vance Tx-Mg.	54.07	+0.20	+0.37%
Dynamic Global Di.	18.970	+0.190	+1.01%
Voya Global Multi.	11.810	+0.020	+0.17%
Fondo BBVA Bancom.	10.906	-0.170	-1.58%
Vontobel GmbH ZT .	249.400	0.000	0.00%
China Universal S.	2.497	+0.004	+0.16%