Breaking News

First Trust Small Cap Growth AlphaDEX® Fund (FYC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.51 +1.83 +1.97%

05/11 - Closed. Currency in USD

After Hours

94.51

-0.05

-0.05%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 42,469
Bid/Ask: 0.00 / 0.00
Day's Range: 92.90 - 94.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Small Cap Growth AlphaDEX Options Chain

Get free option data for FYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Small Cap Growth AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.8	0	84.00	0	0%	0	0.6	0
FYC Call 84.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251121\|84.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.9 Volume0 Vega0 Time Value-10.9 Open Interest0 Rho0 Delta / Theta0 FYC Put 84.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251121\|84.00P Delta-0.1144 Imp Vol0.4317 Bid0 Gamma0.0188 Theoretical0.6 Ask0.6 Theta-0.0421 Intrinsic Value-10.9 Volume0 Vega0.0461 Time Value10.9 Open Interest0 Rho-0.0066 Delta / Theta2.7196
0	0%	8.9	10.9	0	85.00	0	0%	0	0.6	0
FYC Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251121\|85.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.9 Volume0 Vega0 Time Value-9.9 Open Interest0 Rho0 Delta / Theta0 FYC Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251121\|85.00P Delta-0.1215 Imp Vol0.4021 Bid0 Gamma0.0211 Theoretical0.6 Ask0.6 Theta-0.0408 Intrinsic Value-9.9 Volume0 Vega0.0481 Time Value9.9 Open Interest0 Rho-0.007 Delta / Theta2.9799
0	0%	7.9	9.9	0	86.00	0	0%	0	0.6	0
FYC Call 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251121\|86.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.9 Volume0 Vega0 Time Value-8.9 Open Interest0 Rho0 Delta / Theta0 FYC Put 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251121\|86.00P Delta-0.1297 Imp Vol0.3723 Bid0 Gamma0.0238 Theoretical0.6 Ask0.6 Theta-0.0394 Intrinsic Value-8.9 Volume0 Vega0.0503 Time Value8.9 Open Interest0 Rho-0.0075 Delta / Theta3.2919
					94.9	Price @ Nov 01, 2025 20:55 GMT
1.1	0%	1.2	2.7	0	95.00	0	0%	1.2	2.7	0
FYC Call 95.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolFYC\|20251121\|95.00C Delta0.5239 Imp Vol0.1966 Bid1.2 Gamma0.085 Theoretical1.95 Ask2.7 Theta-0.0459 Intrinsic Value-0.1 Volume0 Vega0.0949 Time Value1.2 Open Interest1 Rho0.0301 Delta / Theta-11.4135 FYC Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251121\|95.00P Delta-0.4818 Imp Vol0.212 Bid1.2 Gamma0.0797 Theoretical1.95 Ask2.7 Theta-0.0393 Intrinsic Value0.1 Volume0 Vega0.0948 Time Value-0.1 Open Interest0 Rho-0.0246 Delta / Theta12.261
0	0%	0.6	2.2	0	96.00	0	0%	1.6	3.4	0
FYC Call 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251121\|96.00C Delta0.4354 Imp Vol0.1871 Bid0.6 Gamma0.0883 Theoretical1.4 Ask2.2 Theta-0.0426 Intrinsic Value-1.1 Volume0 Vega0.0938 Time Value1.1 Open Interest0 Rho0.0252 Delta / Theta-10.2164 FYC Put 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251121\|96.00P Delta-0.5611 Imp Vol0.2129 Bid1.6 Gamma0.0788 Theoretical2.5 Ask3.4 Theta-0.0384 Intrinsic Value1.1 Volume0 Vega0.0937 Time Value-1.1 Open Interest0 Rho-0.0279 Delta / Theta14.6128
0	0%	0.15	1.85	0	97.00	0	0%	2.25	4.2	0
FYC Call 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251121\|97.00C Delta0.3482 Imp Vol0.1841 Bid0.15 Gamma0.0843 Theoretical1 Ask1.85 Theta-0.0388 Intrinsic Value-2.1 Volume0 Vega0.0881 Time Value2.1 Open Interest0 Rho0.0202 Delta / Theta-8.9643 FYC Put 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYC\|20251121\|97.00P Delta-0.6298 Imp Vol0.2247 Bid2.25 Gamma0.0717 Theoretical3.23 Ask4.2 Theta-0.0384 Intrinsic Value2.1 Volume0 Vega0.0897 Time Value-2.1 Open Interest0 Rho-0.0303 Delta / Theta16.391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FYC Comments

Write your thoughts about First Trust Small Cap Growth AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,515.14	-11.81	-0.21%
NSE All Share	150,477.58	-335.84	-0.22%
US 30	47,324.8	+13.8	+0.03%
US 500	6,800.3	+4.0	+0.06%
FTSE 100	9,734.75	-42.33	-0.43%
DAX	24,005.54	-43.33	-0.18%
South Africa Top 40	101,655.88	+256.27	+0.25%

Brent Oil	63.96	+0.44	+0.69%
Crude Oil WTI	60.10	+0.50	+0.84%
Gold	4,015.45	+22.55	+0.56%
Silver	48.410	+0.388	+0.81%
Copper	5.0105	+0.0245	+0.49%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4670	+0.0030	+0.07%
Germany 10Y	2.6661	-0.0069	-0.26%
U.S. 10Y	4.141	-0.018	-0.43%
U.S. 5Y	3.741	-0.024	-0.64%
U.S. 2Y	3.611	-0.021	-0.58%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	60.00	-0.80	-1.32%
UBA	40.40	-0.05	-0.12%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.75	-0.20	-0.23%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Small.	94.51	+1.83	+1.97%
BNP Paribas LDI S.	225.220	-6.370	-2.75%
Vontobel Call 3X .	3.120	0.000	0.00%
AGF Elements Yiel.	9.474	+0.016	+0.17%
BHOOY	4.210	0.000	0.00%
GF AnXiang Flexib.	1.290	0.000	0.01%
Penghua Honghua F.	1.155	0.000	0.03%
STRRP	9.70	+0.10	+1.04%