Breaking News

First Trust Small Cap Growth AlphaDEX® Fund (FYC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.69 -0.34 -0.46%

14/05 - Closed. Currency in USD

After Hours

73.69

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 29,294
Bid/Ask: 0.00 / 0.00
Day's Range: 73.69 - 74.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Small Cap Growth AlphaDEX Options Chain

Get free option data for FYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Small Cap Growth AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.7	0	57.00	0	0%	0	0.5	0
FYC Call 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFYC\|20250516\|57.00C Delta0.9844 Imp Vol0.5346 Bid12.3 Gamma0.0055 Theoretical13.5 Ask14.7 Theta-0.0173 Intrinsic Value12.5 Volume0 Vega0.0052 Time Value-12.5 Open Interest0 Rho0.0199 Delta / Theta-56.8355 FYC Put 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFYC\|20250516\|57.00P Delta-0.0564 Imp Vol0.7416 Bid0 Gamma0.0115 Theoretical0.25 Ask0.5 Theta-0.0425 Intrinsic Value-12.5 Volume0 Vega0.0151 Time Value12.5 Open Interest0 Rho-0.0014 Delta / Theta1.3263
0	0%	11.3	13.7	0	58.00	0	0%	0	0.5	0
FYC Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFYC\|20250516\|58.00C Delta0.9838 Imp Vol0.4936 Bid11.3 Gamma0.0062 Theoretical12.5 Ask13.7 Theta-0.0169 Intrinsic Value11.5 Volume0 Vega0.0054 Time Value-11.5 Open Interest0 Rho0.0202 Delta / Theta-58.0393 FYC Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFYC\|20250516\|58.00P Delta-0.06 Imp Vol0.6927 Bid0 Gamma0.0129 Theoretical0.25 Ask0.5 Theta-0.0416 Intrinsic Value-11.5 Volume0 Vega0.0158 Time Value11.5 Open Interest0 Rho-0.0015 Delta / Theta1.4399
0	0%	10.3	12.7	0	59.00	0	0%	0	0.55	0
FYC Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFYC\|20250516\|59.00C Delta0.9831 Imp Vol0.4532 Bid10.3 Gamma0.007 Theoretical11.5 Ask12.7 Theta-0.0166 Intrinsic Value10.5 Volume0 Vega0.0056 Time Value-10.5 Open Interest0 Rho0.0205 Delta / Theta-59.306 FYC Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFYC\|20250516\|59.00P Delta-0.068 Imp Vol0.6588 Bid0 Gamma0.015 Theoretical0.28 Ask0.55 Theta-0.0436 Intrinsic Value-10.5 Volume0 Vega0.0174 Time Value10.5 Open Interest0 Rho-0.0017 Delta / Theta1.5582
					69.5	Price @ May 06, 2025 20:54 GMT
0	0%	0.7	2.7	0	70.00	0	0%	0.25	2.2	0
FYC Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFYC\|20250516\|70.00C Delta0.5627 Imp Vol0.2742 Bid0.7 Gamma0.1082 Theoretical1.7 Ask2.7 Theta-0.0597 Intrinsic Value-0.5 Volume0 Vega0.0523 Time Value0.5 Open Interest0 Rho0.0135 Delta / Theta-9.4283 FYC Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFYC\|20250516\|70.00P Delta-0.4398 Imp Vol0.2738 Bid0.25 Gamma0.109 Theoretical1.23 Ask2.2 Theta-0.0519 Intrinsic Value0.5 Volume0 Vega0.0523 Time Value-0.5 Open Interest0 Rho-0.0098 Delta / Theta8.4789
0	0%	0.25	2.1	0	71.00	0	0%	0.7	2.65	0
FYC Call 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFYC\|20250516\|71.00C Delta0.4519 Imp Vol0.267 Bid0.25 Gamma0.1117 Theoretical1.18 Ask2.1 Theta-0.0576 Intrinsic Value-1.5 Volume0 Vega0.0526 Time Value1.5 Open Interest0 Rho0.0109 Delta / Theta-7.8406 FYC Put 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFYC\|20250516\|71.00P Delta-0.5533 Imp Vol0.2615 Bid0.7 Gamma0.1148 Theoretical1.68 Ask2.65 Theta-0.0488 Intrinsic Value1.5 Volume0 Vega0.0524 Time Value-1.5 Open Interest0 Rho-0.0118 Delta / Theta11.3395
0	0%	0	1.65	0	72.00	0	0%	1.15	3.5	0
FYC Call 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFYC\|20250516\|72.00C Delta0.3486 Imp Vol0.2727 Bid0 Gamma0.1021 Theoretical0.83 Ask1.65 Theta-0.0543 Intrinsic Value-2.5 Volume0 Vega0.0491 Time Value2.5 Open Interest0 Rho0.0084 Delta / Theta-6.4171 FYC Put 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFYC\|20250516\|72.00P Delta-0.6605 Imp Vol0.2662 Bid1.15 Gamma0.1048 Theoretical2.33 Ask3.5 Theta-0.0452 Intrinsic Value2.5 Volume0 Vega0.0485 Time Value-2.5 Open Interest0 Rho-0.0134 Delta / Theta14.6098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FYC Comments

Write your thoughts about First Trust Small Cap Growth AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	41,880.0	-171.1	-0.41%
US 500	5,879.3	-13.3	-0.23%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,527.01	-111.55	-0.47%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	64.70	-1.39	-2.10%
Crude Oil WTI	61.79	-1.36	-2.15%
Gold	3,148.87	-39.43	-1.24%
Silver	31.953	-0.492	-1.51%
Copper	4.6178	-0.0260	-0.56%
London Cocoa	7,087.00	-222.00	-3.04%
London Wheat	156.30	-0.25	-0.16%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7120	+0.0410	+0.88%
Germany 10Y	2.6920	+0.0170	+0.64%
U.S. 10Y	4.535	+0.007	+0.15%
U.S. 5Y	4.167	+0.005	+0.12%
U.S. 2Y	4.051	-0.002	-0.05%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Small.	73.69	-0.34	-0.46%
	Amundi Index Solu.	104.43	-1.82	-1.71%