Breaking News

First Trust Technology AlphaDEX® Fund (FXL)

	Symbol	Exchange	Currency
	FXL	NYSE	USD	Real-time
	FXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.94 -0.66 -0.42%

08/08 - Closed. Currency in USD

After Hours

157.94

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 5,341
Bid/Ask: 0.00 / 0.00
Day's Range: 157.76 - 158.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Technology AlphaDEX Options Chain

Get free option data for FXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Technology AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	14.9	0	147.00	0	0%	0	4.8	0
FXL Call 147.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|147.00C Delta0.9229 Imp Vol0.2418 Bid5 Gamma0.0202 Theoretical9.95 Ask14.9 Theta-0.0557 Intrinsic Value10.94 Volume0 Vega0.0427 Time Value-10.94 Open Interest0 Rho0.0479 Delta / Theta-16.5839 FXL Put 147.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|147.00P Delta-0.2458 Imp Vol0.53 Bid0 Gamma0.0201 Theoretical2.4 Ask4.8 Theta-0.1852 Intrinsic Value-10.94 Volume0 Vega0.093 Time Value10.94 Open Interest0 Rho-0.0131 Delta / Theta1.3273
0	0%	4	14	0	148.00	0	0%	0	4.8	0
FXL Call 148.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|148.00C Delta0.9076 Imp Vol0.2324 Bid4 Gamma0.0241 Theoretical9 Ask14 Theta-0.0595 Intrinsic Value9.94 Volume0 Vega0.0489 Time Value-9.94 Open Interest0 Rho0.0474 Delta / Theta-15.2585 FXL Put 148.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|148.00P Delta-0.2574 Imp Vol0.4999 Bid0 Gamma0.0219 Theoretical2.4 Ask4.8 Theta-0.1786 Intrinsic Value-9.94 Volume0 Vega0.0953 Time Value9.94 Open Interest0 Rho-0.0137 Delta / Theta1.4408
0	0%	3	13	0	149.00	0	0%	0	4.8	0
FXL Call 149.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|149.00C Delta0.9004 Imp Vol0.2116 Bid3 Gamma0.028 Theoretical8 Ask13 Theta-0.0578 Intrinsic Value8.94 Volume0 Vega0.0517 Time Value-8.94 Open Interest0 Rho0.0473 Delta / Theta-15.5746 FXL Put 149.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|149.00P Delta-0.2704 Imp Vol0.4695 Bid0 Gamma0.0239 Theoretical2.4 Ask4.8 Theta-0.1716 Intrinsic Value-8.94 Volume0 Vega0.0977 Time Value8.94 Open Interest0 Rho-0.0143 Delta / Theta1.5753
					157.94	Price @ Aug 08, 2025 20:31 GMT
0	0%	0	4.8	0	158.00	0	0%	0	4.8	0
FXL Call 158.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|158.00C Delta0.4415 Imp Vol0.2536 Bid0 Gamma0.0527 Theoretical2.4 Ask4.8 Theta-0.1216 Intrinsic Value-0.06 Volume0 Vega0.1165 Time Value0.06 Open Interest0 Rho0.0238 Delta / Theta-3.6322 FXL Put 158.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|158.00P Delta-0.6279 Imp Vol0.1393 Bid0 Gamma0.0939 Theoretical2.4 Ask4.8 Theta-0.0506 Intrinsic Value0.06 Volume0 Vega0.1111 Time Value-0.06 Open Interest0 Rho-0.0267 Delta / Theta12.4037
0	0%	0	4.8	0	159.00	0	0%	0.1	10	0
FXL Call 159.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|159.00C Delta0.4055 Imp Vol0.2884 Bid0 Gamma0.0455 Theoretical2.4 Ask4.8 Theta-0.1342 Intrinsic Value-1.06 Volume0 Vega0.1145 Time Value1.06 Open Interest0 Rho0.0217 Delta / Theta-3.0213 FXL Put 159.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|159.00P Delta-0.5869 Imp Vol0.3182 Bid0.1 Gamma0.0417 Theoretical5.05 Ask10 Theta-0.1312 Intrinsic Value1.06 Volume0 Vega0.1149 Time Value-1.06 Open Interest0 Rho-0.0283 Delta / Theta4.4741
2.4	0%	0	4.8	0	160.00	4.7	0%	0.05	10	0
FXL Call 160.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolFXL\|20250815\|160.00C Delta0.3773 Imp Vol0.3209 Bid0 Gamma0.0401 Theoretical2.4 Ask4.8 Theta-0.1452 Intrinsic Value-2.06 Volume0 Vega0.1122 Time Value4.46 Open Interest50 Rho0.0202 Delta / Theta-2.599 FXL Put 160.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolFXL\|20250815\|160.00P Delta-0.6611 Imp Vol0.2586 Bid0.05 Gamma0.0485 Theoretical5.03 Ask10 Theta-0.0973 Intrinsic Value2.06 Volume0 Vega0.1078 Time Value2.64 Open Interest50 Rho-0.0298 Delta / Theta6.7951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXL Comments

Write your thoughts about First Trust Technology AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Techn.	157.94	-0.66	-0.42%
ICBC Credit Net p.	0.501	-0.001	-0.20%
Robeco High Yield.	162.000	+0.580	+0.36%
Lloyd Focused Equ.	391.97	0.00	0.00%
AXA World Funds .	81.770	+0.010	+0.01%
Unifond 2021-I FI	10.557	+0.001	+0.01%
Prudential Financ.	11.340	-0.080	-0.70%