Breaking News

First Trust Technology AlphaDEX® Fund (FXL)

	Symbol	Exchange	Currency
	FXL	NYSE	USD	Real-time
	FXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.36 -2.34 -1.44%

29/08 - Closed. Currency in USD

After Hours

160.36

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 4,662
Bid/Ask: 0.00 / 0.00
Day's Range: 160.11 - 161.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Technology AlphaDEX Options Chain

Get free option data for FXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Technology AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	47.7	0	113.00	0	0%	0	4.3	0
FXL Call 113.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250919\|113.00C Delta0.863 Imp Vol1.2559 Bid38 Gamma0.004 Theoretical47.7 Ask47.7 Theta-0.2188 Intrinsic Value49.7 Volume0 Vega0.0963 Time Value-49.7 Open Interest0 Rho0.0689 Delta / Theta-3.9437 FXL Put 113.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250919\|113.00P Delta-0.0947 Imp Vol0.9798 Bid0 Gamma0.0039 Theoretical2.15 Ask4.3 Theta-0.1233 Intrinsic Value-49.7 Volume0 Vega0.0741 Time Value49.7 Open Interest0 Rho-0.0124 Delta / Theta0.7684
0	0%	38	45.9	0	114.00	0	0%	0	4.3	0
FXL Call 114.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250919\|114.00C Delta0.8725 Imp Vol1.1474 Bid38 Gamma0.0041 Theoretical45.9 Ask45.9 Theta-0.192 Intrinsic Value48.7 Volume0 Vega0.0917 Time Value-48.7 Open Interest0 Rho0.0715 Delta / Theta-4.5436 FXL Put 114.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250919\|114.00P Delta-0.0966 Imp Vol0.9597 Bid0 Gamma0.0041 Theoretical2.15 Ask4.3 Theta-0.1224 Intrinsic Value-48.7 Volume0 Vega0.0751 Time Value48.7 Open Interest0 Rho-0.0126 Delta / Theta0.7888
0	0%	36.2	46	0	115.00	0	0%	0	4.3	0
FXL Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250919\|115.00C Delta0.8541 Imp Vol1.2381 Bid36.2 Gamma0.0042 Theoretical46 Ask46 Theta-0.2248 Intrinsic Value47.7 Volume0 Vega0.1005 Time Value-47.7 Open Interest0 Rho0.0692 Delta / Theta-3.7988 FXL Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250919\|115.00P Delta-0.0984 Imp Vol0.9396 Bid0 Gamma0.0042 Theoretical2.15 Ask4.3 Theta-0.1215 Intrinsic Value-47.7 Volume0 Vega0.0762 Time Value47.7 Open Interest0 Rho-0.0128 Delta / Theta0.8101
					162.7	Price @ Aug 28, 2025 20:31 GMT
0	0%	0	4.8	0	163.00	0	0%	4.3	12	0
FXL Call 163.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250919\|163.00C Delta0.3134 Imp Vol0.282 Bid0 Gamma0.0286 Theoretical2.4 Ask4.8 Theta-0.0812 Intrinsic Value-0.3 Volume0 Vega0.1556 Time Value0.3 Open Interest0 Rho0.0369 Delta / Theta-3.8606 FXL Put 163.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250919\|163.00P Delta-0.7626 Imp Vol0.2135 Bid4.3 Gamma0.0341 Theoretical8.15 Ask12 Theta-0.0397 Intrinsic Value0.3 Volume0 Vega0.1342 Time Value-0.3 Open Interest0 Rho-0.065 Delta / Theta19.2151
0	0%	0	4.6	0	164.00	0	0%	4.1	12.6	0
FXL Call 164.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250919\|164.00C Delta0.2952 Imp Vol0.2934 Bid0 Gamma0.0268 Theoretical2.3 Ask4.6 Theta-0.0819 Intrinsic Value-1.3 Volume0 Vega0.1516 Time Value1.3 Open Interest0 Rho0.0347 Delta / Theta-3.6069 FXL Put 164.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250919\|164.00P Delta-0.9002 Imp Vol0.1546 Bid4.1 Gamma0.0534 Theoretical8.35 Ask12.6 Theta-0.0128 Intrinsic Value1.3 Volume0 Vega0.0721 Time Value-1.3 Open Interest0 Rho-0.0431 Delta / Theta70.3274
0	0%	0	4.6	0	165.00	0	0%	6.1	13.4	0
FXL Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250919\|165.00C Delta0.2834 Imp Vol0.3107 Bid0 Gamma0.0248 Theoretical2.3 Ask4.6 Theta-0.0846 Intrinsic Value-2.3 Volume0 Vega0.1487 Time Value2.3 Open Interest0 Rho0.0332 Delta / Theta-3.3493 FXL Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250919\|165.00P Delta-0.8301 Imp Vol0.2114 Bid6.1 Gamma0.0285 Theoretical9.75 Ask13.4 Theta-0.0305 Intrinsic Value2.3 Volume0 Vega0.1089 Time Value-2.3 Open Interest0 Rho-0.0616 Delta / Theta27.2055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXL Comments

Write your thoughts about First Trust Technology AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Techn.	160.36	-2.34	-1.44%
Morgan Stanley In.	32.740	-0.300	-0.91%
ICEAM INVERSIONES.	15.133	+0.010	+0.08%
Eurizon Manager S.	155.410	+0.090	+0.06%
2006	3.090	+0.000	+0.00%
FUNDO DE INVESTIM.	7.155	-0.000	-0.00%
Investec Global S.	3.47	+0.03	+0.89%
PARIUM - Dynamic .	83.600	+0.400	+0.48%