Breaking News

First Trust Technology AlphaDEX® Fund (FXL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

128.34 +2.91 +2.32%

15:53:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 5,529
Bid/Ask: 0.00 / 0.00
Day's Range: 127.10 - 128.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Technology AlphaDEX Options Chain

Get free option data for FXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Technology AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	23	0	113.00	0	0%	0	4.8	0
FXL Call 113.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250417\|113.00C Delta0.9058 Imp Vol0.766 Bid13 Gamma0.0114 Theoretical18 Ask23 Theta-0.1669 Intrinsic Value12.43 Volume0 Vega0.0324 Time Value-12.43 Open Interest0 Rho0.0219 Delta / Theta-5.4267 FXL Put 113.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250417\|113.00P Delta-0.1809 Imp Vol1.1667 Bid0 Gamma0.0117 Theoretical2.4 Ask4.8 Theta-0.3672 Intrinsic Value-12.43 Volume0 Vega0.0507 Time Value12.43 Open Interest0 Rho-0.0052 Delta / Theta0.4926
0	0%	12	22	0	114.00	0	0%	0	4.8	0
FXL Call 114.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250417\|114.00C Delta0.9019 Imp Vol0.7303 Bid12 Gamma0.0123 Theoretical17 Ask22 Theta-0.1642 Intrinsic Value11.43 Volume0 Vega0.0334 Time Value-11.43 Open Interest0 Rho0.022 Delta / Theta-5.4933 FXL Put 114.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250417\|114.00P Delta-0.187 Imp Vol1.1215 Bid0 Gamma0.0124 Theoretical2.4 Ask4.8 Theta-0.3602 Intrinsic Value-11.43 Volume0 Vega0.0518 Time Value11.43 Open Interest0 Rho-0.0053 Delta / Theta0.5192
0	0%	11	21	0	115.00	0	0%	0	4.8	0
FXL Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250417\|115.00C Delta0.8977 Imp Vol0.6947 Bid11 Gamma0.0133 Theoretical16 Ask21 Theta-0.1613 Intrinsic Value10.43 Volume0 Vega0.0344 Time Value-10.43 Open Interest0 Rho0.0221 Delta / Theta-5.5648 FXL Put 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250417\|115.00P Delta-0.1936 Imp Vol1.0761 Bid0 Gamma0.0132 Theoretical2.4 Ask4.8 Theta-0.3529 Intrinsic Value-10.43 Volume0 Vega0.0529 Time Value10.43 Open Interest0 Rho-0.0055 Delta / Theta0.5486
					125.43	Price @ Apr 11, 2025 20:31 GMT
0	0%	1	11	0	126.00	0	0%	0	4.8	0
FXL Call 126.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250417\|126.00C Delta0.7055 Imp Vol0.4506 Bid1 Gamma0.0397 Theoretical6 Ask11 Theta-0.1973 Intrinsic Value-0.57 Volume0 Vega0.0665 Time Value0.57 Open Interest0 Rho0.0188 Delta / Theta-3.5753 FXL Put 126.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250417\|126.00P Delta-0.3265 Imp Vol0.5571 Bid0 Gamma0.0336 Theoretical2.4 Ask4.8 Theta-0.2372 Intrinsic Value0.57 Volume0 Vega0.0695 Time Value-0.57 Open Interest0 Rho-0.0088 Delta / Theta1.3762
0	0%	0.05	10	0	127.00	0	0%	0	4.8	0
FXL Call 127.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250417\|127.00C Delta0.6779 Imp Vol0.4054 Bid0.05 Gamma0.0459 Theoretical5.03 Ask10 Theta-0.185 Intrinsic Value-1.57 Volume0 Vega0.0691 Time Value1.57 Open Interest0 Rho0.0182 Delta / Theta-3.6635 FXL Put 127.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250417\|127.00P Delta-0.3512 Imp Vol0.505 Bid0 Gamma0.0382 Theoretical2.4 Ask4.8 Theta-0.2205 Intrinsic Value1.57 Volume0 Vega0.0715 Time Value-1.57 Open Interest0 Rho-0.0094 Delta / Theta1.5926
0	0%	0.05	10	0	128.00	0	0%	0	4.8	0
FXL Call 128.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250417\|128.00C Delta0.6121 Imp Vol0.4914 Bid0.05 Gamma0.0404 Theoretical5.02 Ask10 Theta-0.2357 Intrinsic Value-2.57 Volume0 Vega0.0738 Time Value2.57 Open Interest0 Rho0.0164 Delta / Theta-2.5972 FXL Put 128.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250417\|128.00P Delta-0.3814 Imp Vol0.4508 Bid0 Gamma0.0439 Theoretical2.4 Ask4.8 Theta-0.2016 Intrinsic Value2.57 Volume0 Vega0.0735 Time Value-2.57 Open Interest0 Rho-0.0101 Delta / Theta1.8923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXL Comments

Write your thoughts about First Trust Technology AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.74	-3.41	-0.09%
NSE All Share	104,529.62	-33.72	-0.03%
US 30	40,639.5	+426.8	+1.06%
US 500	5,437.2	+73.8	+1.38%
FTSE 100	8,143.05	+178.87	+2.25%
DAX	20,967.70	+599.17	+2.94%
South Africa Top 40	81,486.88	+2038.86	+2.57%

Brent Oil	64.76	0.00	0.00%
Crude Oil WTI	61.41	-0.09	-0.15%
Gold	3,224.44	-20.16	-0.62%
Silver	32.025	+0.115	+0.36%
Copper	4.5910	+0.0680	+1.50%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7260	-0.0240	-0.51%
Germany 10Y	2.5215	-0.0065	-0.26%
U.S. 10Y	4.420	-0.073	-1.62%
U.S. 5Y	4.086	-0.070	-1.68%
U.S. 2Y	3.901	-0.053	-1.34%

Fidelitybk	18.200	-1.200	-6.19%
Zenith Bank	50.00	+0.05	+0.10%
UBA	31.30	-4.00	-11.33%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	68.00	0.00	0.00%
Sterling Bank	5.230	+0.030	+0.58%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Techn.	128.34	+2.91	+2.32%
GuideStone Funds .	12.17	+0.16	+1.33%
Sundaram Select M.	66.046	+1.209	+1.86%
AB SICAV I - Emer.	15.920	+0.100	+0.63%
PIMCO US Dollar S.	100.15	+0.28	+0.28%
iShares China CNY.	5.88	-0.02	-0.41%
Foord Balanced Fu.	80.589	-0.221	-0.27%
Ibercaja Plus D F.	8.76	-0.00	-0.00%