Breaking News

First Trust Technology AlphaDEX® Fund (FXL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.17 +0.66 +0.49%

14:55:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 3,497
Bid/Ask: 0.00 / 0.00
Day's Range: 133.17 - 134.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Technology AlphaDEX Options Chain

Get free option data for FXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Technology AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	8.8	0	131.00	0	0%	0	4.8	0
FXL Call 131.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|131.00C Delta0.636 Imp Vol0.3706 Bid1 Gamma0.0437 Theoretical4.9 Ask8.8 Theta-0.1561 Intrinsic Value2.17 Volume0 Vega0.087 Time Value-2.17 Open Interest0 Rho0.0241 Delta / Theta-4.074 FXL Put 131.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|131.00P Delta-0.3707 Imp Vol0.3906 Bid0 Gamma0.0425 Theoretical2.4 Ask4.8 Theta-0.15 Intrinsic Value-2.17 Volume0 Vega0.0875 Time Value2.17 Open Interest0 Rho-0.0138 Delta / Theta2.4709
0	0%	1.3	7.7	0	132.00	0	0%	0.05	6	0
FXL Call 132.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|132.00C Delta0.5874 Imp Vol0.3914 Bid1.3 Gamma0.0429 Theoretical4.5 Ask7.7 Theta-0.1693 Intrinsic Value1.17 Volume0 Vega0.0902 Time Value-1.17 Open Interest0 Rho0.0223 Delta / Theta-3.4691 FXL Put 132.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|132.00P Delta-0.4171 Imp Vol0.4135 Bid0.05 Gamma0.0408 Theoretical3.025 Ask6 Theta-0.1639 Intrinsic Value-1.17 Volume0 Vega0.0904 Time Value1.17 Open Interest0 Rho-0.0154 Delta / Theta2.5446
0	0%	0.65	7.1	0	133.00	0	0%	0.15	6.4	0
FXL Call 133.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|133.00C Delta0.5441 Imp Vol0.382 Bid0.65 Gamma0.0448 Theoretical3.875 Ask7.1 Theta-0.1677 Intrinsic Value0.17 Volume0 Vega0.0919 Time Value-0.17 Open Interest0 Rho0.0207 Delta / Theta-3.2444 FXL Put 133.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|133.00P Delta-0.4579 Imp Vol0.3901 Bid0.15 Gamma0.044 Theoretical3.275 Ask6.4 Theta-0.1564 Intrinsic Value-0.17 Volume0 Vega0.0919 Time Value0.17 Open Interest0 Rho-0.0168 Delta / Theta2.9279
					133.17	Price @ Mar 11, 2025 13:41 GMT
0	0%	0.1	6.5	0	134.00	0	0%	0.55	6.9	0
FXL Call 134.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|134.00C Delta0.4985 Imp Vol0.3733 Bid0.1 Gamma0.0461 Theoretical3.3 Ask6.5 Theta-0.1644 Intrinsic Value-0.83 Volume0 Vega0.0925 Time Value0.83 Open Interest0 Rho0.0191 Delta / Theta-3.0326 FXL Put 134.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|134.00P Delta-0.5026 Imp Vol0.384 Bid0.55 Gamma0.045 Theoretical3.725 Ask6.9 Theta-0.1541 Intrinsic Value0.83 Volume0 Vega0.0924 Time Value-0.83 Open Interest0 Rho-0.0183 Delta / Theta3.2606
0	0%	0.1	5.9	0	135.00	0	0%	1.05	7.3	0
FXL Call 135.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|135.00C Delta0.4559 Imp Vol0.3895 Bid0.1 Gamma0.0439 Theoretical3 Ask5.9 Theta-0.1696 Intrinsic Value-1.83 Volume0 Vega0.0919 Time Value1.83 Open Interest0 Rho0.0174 Delta / Theta-2.6885 FXL Put 135.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|135.00P Delta-0.5496 Imp Vol0.373 Bid1.05 Gamma0.046 Theoretical4.175 Ask7.3 Theta-0.1478 Intrinsic Value1.83 Volume0 Vega0.0917 Time Value-1.83 Open Interest0 Rho-0.0194 Delta / Theta3.7189
0	0%	0.05	5.5	0	136.00	0	0%	1.55	7.9	0
FXL Call 136.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|136.00C Delta0.4185 Imp Vol0.4097 Bid0.05 Gamma0.0411 Theoretical2.775 Ask5.5 Theta-0.1749 Intrinsic Value-2.83 Volume0 Vega0.0905 Time Value2.83 Open Interest0 Rho0.016 Delta / Theta-2.3931 FXL Put 136.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|136.00P Delta-0.5963 Imp Vol0.3678 Bid1.55 Gamma0.0457 Theoretical4.725 Ask7.9 Theta-0.1417 Intrinsic Value2.83 Volume0 Vega0.0897 Time Value-2.83 Open Interest0 Rho-0.0208 Delta / Theta4.2074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXL Comments

Write your thoughts about First Trust Technology AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,164.64	-457.27	-0.43%
US 30	41,644.5	-267.8	-0.64%
US 500	5,606.9	-7.8	-0.14%
FTSE 100	8,528.16	-72.06	-0.84%
DAX	22,538.47	-68.68	-0.30%
South Africa Top 40	80,022.30	+99.57	+0.12%

Brent Oil	70.17	+0.89	+1.28%
Crude Oil WTI	66.90	+0.87	+1.32%
Gold	2,922.79	+23.39	+0.81%
Silver	33.190	+0.660	+2.03%
Copper	4.7430	+0.0765	+1.64%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.7355	+0.0895	+1.93%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.237	+0.024	+0.57%
U.S. 5Y	3.998	+0.024	+0.60%
U.S. 2Y	3.910	+0.014	+0.36%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.65	-0.35	-0.73%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.95	+0.35	+0.59%
Sterling Bank	5.280	-0.040	-0.75%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Techn.	134.17	+0.66	+0.49%