Breaking News

First Trust Technology AlphaDEX® Fund (FXL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

156.27 +2.67 +1.74%

21/01 - Closed. Currency in USD

After Hours

155.57

-0.70

-0.45%

22:06:22 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 20,781
Bid/Ask: 0.00 / 0.00
Day's Range: 154.36 - 156.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Technology AlphaDEX Options Chain

Get free option data for FXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Technology AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	21.3	0	140.00	0	0%	0	3.4	0
FXL Call 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250221\|140.00C Delta0.9248 Imp Vol0.2801 Bid13.3 Gamma0.0111 Theoretical17.3 Ask21.3 Theta-0.0446 Intrinsic Value16.38 Volume0 Vega0.0646 Time Value-16.38 Open Interest0 Rho0.1081 Delta / Theta-20.7212 FXL Put 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250221\|140.00P Delta-0.1603 Imp Vol0.4184 Bid0 Gamma0.0128 Theoretical1.7 Ask3.4 Theta-0.0719 Intrinsic Value-16.38 Volume0 Vega0.111 Time Value16.38 Open Interest0 Rho-0.0207 Delta / Theta2.2282
0	0%	12.2	20.3	0	141.00	0	0%	0	3.6	0
FXL Call 141.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250221\|141.00C Delta0.9277 Imp Vol0.2583 Bid12.2 Gamma0.0117 Theoretical16.25 Ask20.3 Theta-0.0418 Intrinsic Value15.38 Volume0 Vega0.0627 Time Value-15.38 Open Interest0 Rho0.1094 Delta / Theta-22.2106 FXL Put 141.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250221\|141.00P Delta-0.1706 Imp Vol0.4099 Bid0 Gamma0.0136 Theoretical1.8 Ask3.6 Theta-0.0733 Intrinsic Value-15.38 Volume0 Vega0.1155 Time Value15.38 Open Interest0 Rho-0.0219 Delta / Theta2.3291
0	0%	11.4	19.4	0	142.00	0	0%	0	3.7	0
FXL Call 142.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250221\|142.00C Delta0.9079 Imp Vol0.2659 Bid11.4 Gamma0.0136 Theoretical15.4 Ask19.4 Theta-0.0476 Intrinsic Value14.38 Volume0 Vega0.0753 Time Value-14.38 Open Interest0 Rho0.1075 Delta / Theta-19.0593 FXL Put 142.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250221\|142.00P Delta-0.1792 Imp Vol0.3966 Bid0 Gamma0.0145 Theoretical1.85 Ask3.7 Theta-0.073 Intrinsic Value-14.38 Volume0 Vega0.1192 Time Value14.38 Open Interest0 Rho-0.0229 Delta / Theta2.4559
					156.38	Price @ Jan 21, 2025 21:14 GMT
0	0%	0.05	6.4	0	157.00	0	0%	0.05	6.4	0
FXL Call 157.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250221\|157.00C Delta0.5065 Imp Vol0.1796 Bid0.05 Gamma0.0488 Theoretical3.23 Ask6.4 Theta-0.0619 Intrinsic Value-0.62 Volume0 Vega0.1817 Time Value0.62 Open Interest0 Rho0.0645 Delta / Theta-8.1873 FXL Put 157.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250221\|157.00P Delta-0.5041 Imp Vol0.1724 Bid0.05 Gamma0.0517 Theoretical3.22 Ask6.4 Theta-0.0425 Intrinsic Value0.62 Volume0 Vega0.181 Time Value-0.62 Open Interest0 Rho-0.055 Delta / Theta11.871
0	0%	0.05	6	0	158.00	0	0%	0.4	6.9	0
FXL Call 158.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250221\|158.00C Delta0.4629 Imp Vol0.194 Bid0.05 Gamma0.045 Theoretical3.03 Ask6 Theta-0.065 Intrinsic Value-1.62 Volume0 Vega0.181 Time Value1.62 Open Interest0 Rho0.0589 Delta / Theta-7.1176 FXL Put 158.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250221\|158.00P Delta-0.56 Imp Vol0.1655 Bid0.4 Gamma0.0535 Theoretical3.65 Ask6.9 Theta-0.0393 Intrinsic Value1.62 Volume0 Vega0.1785 Time Value-1.62 Open Interest0 Rho-0.0582 Delta / Theta14.2437
0	0%	0	4.8	0	159.00	0	0%	0.95	7.6	0
FXL Call 159.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250221\|159.00C Delta0.4124 Imp Vol0.1823 Bid0 Gamma0.0469 Theoretical2.4 Ask4.8 Theta-0.0597 Intrinsic Value-2.62 Volume0 Vega0.1773 Time Value2.62 Open Interest0 Rho0.0527 Delta / Theta-6.9105 FXL Put 159.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250221\|159.00P Delta-0.6125 Imp Vol0.1667 Bid0.95 Gamma0.0518 Theoretical4.28 Ask7.6 Theta-0.0377 Intrinsic Value2.62 Volume0 Vega0.1731 Time Value-2.62 Open Interest0 Rho-0.0615 Delta / Theta16.2337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXL Comments

Write your thoughts about First Trust Technology AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,018.9	-7.4	-0.02%
US 500	6,059.2	+9.9	+0.16%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.43	+0.08	+0.10%
Crude Oil WTI	75.70	-0.20	-0.26%
Gold	2,758.36	-0.24	-0.01%
Silver	31.475	-0.080	-0.25%
Copper	4.3285	-0.0100	-0.23%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.581	+0.007	+0.15%
U.S. 5Y	4.401	+0.003	+0.07%
U.S. 2Y	4.281	0.000	0.00%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Techn.	156.27	+2.67	+1.74%