Breaking News

First Trust Technology AlphaDEX® Fund (FXL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

148.47 -2.21 -1.47%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 47,961
Bid/Ask: 0.00 / 0.00
Day's Range: 148.47 - 150.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Technology AlphaDEX Options Chain

Get free option data for FXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Technology AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	22.5	0	132.00	0	0%	0	3.1	0
FXL Call 132.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFXL\|20241115\|132.00C Delta0.7871 Imp Vol2.5526 Bid14 Gamma0.0102 Theoretical22.5 Ask22.5 Theta-2.0805 Intrinsic Value16.9 Volume0 Vega0.0324 Time Value-16.9 Open Interest0 Rho0.0053 Delta / Theta-0.3783 FXL Put 132.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFXL\|20241115\|132.00P Delta-0.1429 Imp Vol1.789 Bid0 Gamma0.0113 Theoretical1.55 Ask3.1 Theta-1.1229 Intrinsic Value-16.9 Volume0 Vega0.0252 Time Value16.9 Open Interest0 Rho-0.0012 Delta / Theta0.1272
0	0%	14.1	21.6	0	133.00	0	0%	0	3.1	0
FXL Call 133.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFXL\|20241115\|133.00C Delta0.9677 Imp Vol0.9318 Bid14.1 Gamma0.007 Theoretical17.85 Ask21.6 Theta-0.205 Intrinsic Value15.9 Volume0 Vega0.0081 Time Value-15.9 Open Interest0 Rho0.007 Delta / Theta-4.7212 FXL Put 133.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFXL\|20241115\|133.00P Delta-0.1477 Imp Vol1.7195 Bid0 Gamma0.012 Theoretical1.55 Ask3.1 Theta-1.1038 Intrinsic Value-15.9 Volume0 Vega0.0257 Time Value15.9 Open Interest0 Rho-0.0012 Delta / Theta0.1338
0	0%	12.9	20.5	0	134.00	0	0%	0	3.1	0
FXL Call 134.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFXL\|20241115\|134.00C Delta0.7747 Imp Vol2.3845 Bid12.9 Gamma0.0113 Theoretical20.5 Ask20.5 Theta-2.0082 Intrinsic Value14.9 Volume0 Vega0.0335 Time Value-14.9 Open Interest0 Rho0.0053 Delta / Theta-0.3858 FXL Put 134.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFXL\|20241115\|134.00P Delta-0.153 Imp Vol1.6499 Bid0 Gamma0.0128 Theoretical1.55 Ask3.1 Theta-1.0839 Intrinsic Value-14.9 Volume0 Vega0.0263 Time Value14.9 Open Interest0 Rho-0.0012 Delta / Theta0.1411
					148.9	Price @ Nov 14, 2024 20:55 GMT
0	0%	0.05	5.6	0	149.00	0	0%	0	3.2	0
FXL Call 149.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFXL\|20241115\|149.00C Delta0.6512 Imp Vol0.4156 Bid0.05 Gamma0.0798 Theoretical2.83 Ask5.6 Theta-0.4414 Intrinsic Value-0.1 Volume0 Vega0.0413 Time Value0.1 Open Interest0 Rho0.0052 Delta / Theta-1.4753 FXL Put 149.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFXL\|20241115\|149.00P Delta-0.3785 Imp Vol0.5333 Bid0 Gamma0.064 Theoretical1.6 Ask3.2 Theta-0.5585 Intrinsic Value0.1 Volume0 Vega0.0424 Time Value-0.1 Open Interest0 Rho-0.0029 Delta / Theta0.6776
0	0%	0	4.8	0	150.00	0	0%	0	3.5	0
FXL Call 150.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFXL\|20241115\|150.00C Delta0.5632 Imp Vol0.455 Bid0 Gamma0.0776 Theoretical2.4 Ask4.8 Theta-0.5107 Intrinsic Value-1.1 Volume0 Vega0.0439 Time Value1.1 Open Interest0 Rho0.0045 Delta / Theta-1.1027 FXL Put 150.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFXL\|20241115\|150.00P Delta-0.439 Imp Vol0.4704 Bid0 Gamma0.0752 Theoretical1.75 Ask3.5 Theta-0.5092 Intrinsic Value1.1 Volume0 Vega0.044 Time Value-1.1 Open Interest0 Rho-0.0033 Delta / Theta0.862
0	0%	0	3.6	0	151.00	0	0%	0	4	0
FXL Call 151.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFXL\|20241115\|151.00C Delta0.4834 Imp Vol0.4349 Bid0 Gamma0.0822 Theoretical1.8 Ask3.6 Theta-0.4928 Intrinsic Value-2.1 Volume0 Vega0.0445 Time Value2.1 Open Interest0 Rho0.0039 Delta / Theta-0.981 FXL Put 151.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFXL\|20241115\|151.00P Delta-0.5186 Imp Vol0.4163 Bid0 Gamma0.086 Theoretical2 Ask4 Theta-0.4533 Intrinsic Value2.1 Volume0 Vega0.0444 Time Value-2.1 Open Interest0 Rho-0.0038 Delta / Theta1.144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXL Comments

Write your thoughts about First Trust Technology AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,747.7	-210.5	-0.48%
US 500	5,946.9	-38.5	-0.64%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.38	-0.05	-0.07%
Crude Oil WTI	68.62	+0.19	+0.28%
Gold	2,570.60	-15.90	-0.61%
Silver	30.538	-0.125	-0.41%
Copper	4.0785	-0.0045	-0.11%
London Cocoa	6,976.00	+471.00	+7.24%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.447	-0.004	-0.09%
U.S. 5Y	4.335	+0.034	+0.79%
U.S. 2Y	4.358	+0.074	+1.73%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Techn.	148.47	-2.21	-1.47%