Breaking News

First Trust Technology AlphaDEX® Fund (FXL)

	Symbol	Exchange	Currency
	FXL	NYSE	USD	Real-time
	FXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.32 +0.93 +0.59%

18/07 - Closed. Currency in USD

After Hours

159.32

+0.03

+0.02%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 7,085
Bid/Ask: 0.00 / 0.00
Day's Range: 158.47 - 159.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Technology AlphaDEX Options Chain

Get free option data for FXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Technology AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	17.4	0	147.00	0	0%	0	4.8	0
FXL Call 147.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|147.00C Delta0.8661 Imp Vol0.2585 Bid8 Gamma0.0187 Theoretical12.7 Ask17.4 Theta-0.0577 Intrinsic Value12.32 Volume0 Vega0.0964 Time Value-12.32 Open Interest0 Rho0.0989 Delta / Theta-15.0025 FXL Put 147.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|147.00P Delta-0.2247 Imp Vol0.3929 Bid0 Gamma0.0171 Theoretical2.4 Ask4.8 Theta-0.0866 Intrinsic Value-12.32 Volume0 Vega0.1338 Time Value12.32 Open Interest0 Rho-0.0271 Delta / Theta2.5958
0	0%	7	16.5	0	148.00	0	0%	0	4.8	0
FXL Call 148.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|148.00C Delta0.8547 Imp Vol0.2475 Bid7 Gamma0.0207 Theoretical11.75 Ask16.5 Theta-0.0581 Intrinsic Value11.32 Volume0 Vega0.1019 Time Value-11.32 Open Interest0 Rho0.0982 Delta / Theta-14.6992 FXL Put 148.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|148.00P Delta-0.234 Imp Vol0.3735 Bid0 Gamma0.0184 Theoretical2.4 Ask4.8 Theta-0.0839 Intrinsic Value-11.32 Volume0 Vega0.1369 Time Value11.32 Open Interest0 Rho-0.0281 Delta / Theta2.7887
0	0%	6	15.6	0	149.00	0	0%	0	4.8	0
FXL Call 149.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|149.00C Delta0.8423 Imp Vol0.236 Bid6 Gamma0.0229 Theoretical10.8 Ask15.6 Theta-0.0583 Intrinsic Value10.32 Volume0 Vega0.1076 Time Value-10.32 Open Interest0 Rho0.0974 Delta / Theta-14.4416 FXL Put 149.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|149.00P Delta-0.2444 Imp Vol0.3539 Bid0 Gamma0.0199 Theoretical2.4 Ask4.8 Theta-0.0811 Intrinsic Value-10.32 Volume0 Vega0.1401 Time Value10.32 Open Interest0 Rho-0.0291 Delta / Theta3.0118
					159.32	Price @ Jul 18, 2025 20:31 GMT
2.4	0%	0.05	6.8	0	160.00	4.7	0%	0.75	6.4	0
FXL Call 160.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolFXL\|20250815\|160.00C Delta0.451 Imp Vol0.1623 Bid0.05 Gamma0.0547 Theoretical2.4 Ask6.8 Theta-0.0576 Intrinsic Value-0.68 Volume0 Vega0.1768 Time Value3.08 Open Interest0 Rho0.0549 Delta / Theta-7.8247 FXL Put 160.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolFXL\|20250815\|160.00P Delta-0.5597 Imp Vol0.1654 Bid0.75 Gamma0.0546 Theoretical3.58 Ask6.4 Theta-0.0416 Intrinsic Value0.68 Volume0 Vega0.175 Time Value4.02 Open Interest50 Rho-0.0555 Delta / Theta13.4405
1.7	0%	0	2.95	0	161.00	3.4	0%	0.45	7.3	0
FXL Call 161.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolFXL\|20250815\|161.00C Delta0.3711 Imp Vol0.1318 Bid0 Gamma0.0642 Theoretical1.48 Ask2.95 Theta-0.0451 Intrinsic Value-1.68 Volume0 Vega0.1687 Time Value3.38 Open Interest50 Rho0.0455 Delta / Theta-8.2221 FXL Put 161.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolFXL\|20250815\|161.00P Delta-0.6318 Imp Vol0.1474 Bid0.45 Gamma0.0591 Theoretical3.88 Ask7.3 Theta-0.0337 Intrinsic Value1.68 Volume0 Vega0.1665 Time Value1.72 Open Interest50 Rho-0.0578 Delta / Theta18.7594
0	0%	0	4.8	0	162.00	0	0%	0.05	9.5	0
FXL Call 162.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|162.00C Delta0.3831 Imp Vol0.2074 Bid0 Gamma0.0412 Theoretical2.4 Ask4.8 Theta-0.0679 Intrinsic Value-2.68 Volume0 Vega0.1704 Time Value2.68 Open Interest0 Rho0.0463 Delta / Theta-5.6453 FXL Put 162.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250815\|162.00P Delta-0.6721 Imp Vol0.1617 Bid0.05 Gamma0.0517 Theoretical4.78 Ask9.5 Theta-0.0355 Intrinsic Value2.68 Volume0 Vega0.1594 Time Value-2.68 Open Interest0 Rho-0.06 Delta / Theta18.9482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXL Comments

Write your thoughts about First Trust Technology AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Techn.	159.32	+0.93	+0.59%