Breaking News

First Trust Technology AlphaDEX® Fund (FXL)

	Symbol	Exchange	Currency
	FXL	NYSE	USD	Real-time
	FXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.25 +0.04 +0.02%

29/10 - Closed. Currency in USD

After Hours

175.25

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 11,479
Bid/Ask: 0.00 / 0.00
Day's Range: 174.98 - 176.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Technology AlphaDEX Options Chain

Get free option data for FXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Technology AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	16.8	0	164.00	0	0%	0	4.8	0
FXL Call 164.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20251121\|164.00C Delta0.8284 Imp Vol0.3009 Bid9 Gamma0.0192 Theoretical12.9 Ask16.8 Theta-0.088 Intrinsic Value11.25 Volume0 Vega0.112 Time Value-11.25 Open Interest0 Rho0.0833 Delta / Theta-9.4091 FXL Put 164.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20251121\|164.00P Delta-0.2889 Imp Vol0.5602 Bid0 Gamma0.0139 Theoretical4.8 Ask4.8 Theta-0.1775 Intrinsic Value-11.25 Volume0 Vega0.1503 Time Value11.25 Open Interest0 Rho-0.0312 Delta / Theta1.628
0	0%	8	16	0	165.00	0	0%	0	4.8	0
FXL Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20251121\|165.00C Delta0.8136 Imp Vol0.2921 Bid8 Gamma0.0209 Theoretical12 Ask16 Theta-0.0895 Intrinsic Value10.25 Volume0 Vega0.1179 Time Value-10.25 Open Interest0 Rho0.0823 Delta / Theta-9.0892 FXL Put 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20251121\|165.00P Delta-0.2984 Imp Vol0.5376 Bid0 Gamma0.0147 Theoretical4.8 Ask4.8 Theta-0.1726 Intrinsic Value-10.25 Volume0 Vega0.1525 Time Value10.25 Open Interest0 Rho-0.0319 Delta / Theta1.729
0	0%	7.1	15.1	0	166.00	0	0%	0	4.8	0
FXL Call 166.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20251121\|166.00C Delta0.7979 Imp Vol0.2824 Bid7.1 Gamma0.0227 Theoretical11.1 Ask15.1 Theta-0.0905 Intrinsic Value9.25 Volume0 Vega0.1239 Time Value-9.25 Open Interest0 Rho0.0811 Delta / Theta-8.816 FXL Put 166.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20251121\|166.00P Delta-0.3086 Imp Vol0.5148 Bid0 Gamma0.0156 Theoretical4.8 Ask4.8 Theta-0.1675 Intrinsic Value-9.25 Volume0 Vega0.1548 Time Value9.25 Open Interest0 Rho-0.0329 Delta / Theta1.8431
					175.25	Price @ Oct 29, 2025 20:31 GMT
0	0%	0.05	7.5	0	176.00	0	0%	0.05	5.9	0
FXL Call 176.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20251121\|176.00C Delta0.4979 Imp Vol0.2242 Bid0.05 Gamma0.0405 Theoretical3.78 Ask7.5 Theta-0.0949 Intrinsic Value-0.75 Volume0 Vega0.1755 Time Value0.75 Open Interest0 Rho0.0526 Delta / Theta-5.2481 FXL Put 176.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20251121\|176.00P Delta-0.5198 Imp Vol0.1576 Bid0.05 Gamma0.0584 Theoretical2.97 Ask5.9 Theta-0.0515 Intrinsic Value0.75 Volume0 Vega0.1746 Time Value-0.75 Open Interest0 Rho-0.0469 Delta / Theta10.097
0	0%	0.05	7	0	177.00	0	0%	0.55	8.4	0
FXL Call 177.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20251121\|177.00C Delta0.4611 Imp Vol0.2359 Bid0.05 Gamma0.0383 Theoretical3.53 Ask7 Theta-0.0982 Intrinsic Value-1.75 Volume0 Vega0.1746 Time Value1.75 Open Interest0 Rho0.0487 Delta / Theta-4.6943 FXL Put 177.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20251121\|177.00P Delta-0.5525 Imp Vol0.2119 Bid0.55 Gamma0.043 Theoretical4.48 Ask8.4 Theta-0.0709 Intrinsic Value1.75 Volume0 Vega0.1735 Time Value-1.75 Open Interest0 Rho-0.0509 Delta / Theta7.7961
0	0%	0	4.8	0	180.00	0	0%	1.8	10.5	0
FXL Call 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20251121\|180.00C Delta0.4177 Imp Vol0.3796 Bid0 Gamma0.0234 Theoretical4.8 Ask4.8 Theta-0.1494 Intrinsic Value-4.75 Volume0 Vega0.1717 Time Value4.75 Open Interest0 Rho0.0431 Delta / Theta-2.796 FXL Put 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20251121\|180.00P Delta-0.6909 Imp Vol0.1972 Bid1.8 Gamma0.0416 Theoretical6.15 Ask10.5 Theta-0.0558 Intrinsic Value4.75 Volume0 Vega0.154 Time Value-4.75 Open Interest0 Rho-0.0575 Delta / Theta12.3771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXL Comments

Write your thoughts about First Trust Technology AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,623.8	-8.8	-0.02%
US 500	6,889.0	-1.7	-0.03%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.29	+0.06	+0.09%
Crude Oil WTI	60.18	-0.30	-0.50%
Gold	3,961.77	-38.93	-0.97%
Silver	47.535	-0.378	-0.79%
Copper	5.2028	+0.0018	+0.03%
London Cocoa	4,321.00	+0.00	+0.00%
London Wheat	161.45	0.00	0.00%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.076	+0.017	+0.42%
U.S. 5Y	3.708	+0.009	+0.24%
U.S. 2Y	3.596	+0.010	+0.28%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Techn.	175.25	+0.04	+0.02%
Samsung KODEX Syn.	38,370	-330	-0.85%
Starlight Global .	12.79	-0.06	-0.47%
iShares Global Ag.	4.966	+0.003	+0.06%
H2A	1.630	+0.120	+7.95%
1SCMN	625.00	-5.00	-0.79%
PATL11	61.19	+0.50	+0.82%
NQ US Benchmark R.	3,478.96	-22.36	-0.64%