Breaking News

First Trust Utilities AlphaDEX® Fund (FXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.78 +0.62 +1.58%

21/01 - Closed. Currency in USD

After Hours

39.02

-0.76

-1.91%

22:06:22 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 45,075
Bid/Ask: 0.00 / 0.00
Day's Range: 39.56 - 39.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Utilities AlphaDEX Options Chain

Get free option data for FXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Utilities AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	9.8	0	30.00	0	0%	0	1.15	0
FXU Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250221\|30.00C Delta0.8204 Imp Vol1.0303 Bid6.9 Gamma0.0209 Theoretical9.8 Ask9.8 Theta-0.047 Intrinsic Value9.74 Volume0 Vega0.0319 Time Value-9.74 Open Interest0 Rho0.0219 Delta / Theta-17.447 FXU Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250221\|30.00P Delta-0.1192 Imp Vol0.7281 Bid0 Gamma0.0225 Theoretical0.58 Ask1.15 Theta-0.0233 Intrinsic Value-9.74 Volume0 Vega0.0242 Time Value9.74 Open Interest0 Rho-0.0048 Delta / Theta5.1211
0	0%	6.1	10	0	31.00	0	0%	0	1.15	0
FXU Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250221\|31.00C Delta0.8585 Imp Vol0.6989 Bid6.1 Gamma0.0264 Theoretical8.05 Ask10 Theta-0.0288 Intrinsic Value8.74 Volume0 Vega0.0273 Time Value-8.74 Open Interest0 Rho0.0251 Delta / Theta-29.8335 FXU Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250221\|31.00P Delta-0.1304 Imp Vol0.658 Bid0 Gamma0.0265 Theoretical0.57 Ask1.15 Theta-0.0223 Intrinsic Value-8.74 Volume0 Vega0.0258 Time Value8.74 Open Interest0 Rho-0.0051 Delta / Theta5.8393
0	0%	5	7.5	0	32.00	0	0%	0	1.2	0
FXU Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250221\|32.00C Delta0.8071 Imp Vol0.7693 Bid5 Gamma0.0293 Theoretical7.5 Ask7.5 Theta-0.0375 Intrinsic Value7.74 Volume0 Vega0.0333 Time Value-7.74 Open Interest0 Rho0.0237 Delta / Theta-21.5261 FXU Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250221\|32.00P Delta-0.1467 Imp Vol0.5979 Bid0 Gamma0.0316 Theoretical0.6 Ask1.2 Theta-0.0219 Intrinsic Value-7.74 Volume0 Vega0.028 Time Value7.74 Open Interest0 Rho-0.0057 Delta / Theta6.6965
					39.74	Price @ Jan 21, 2025 21:05 GMT
0	0%	0	1.35	0	40.00	0	0%	0.5	3.2	0
FXU Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250221\|40.00C Delta0.3307 Imp Vol0.2666 Bid0 Gamma0.1117 Theoretical0.68 Ask1.35 Theta-0.0173 Intrinsic Value-0.26 Volume0 Vega0.0441 Time Value0.26 Open Interest0 Rho0.0121 Delta / Theta-19.0671 FXU Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250221\|40.00P Delta-0.8371 Imp Vol0.1495 Bid0.5 Gamma0.1439 Theoretical1.85 Ask3.2 Theta-0.0039 Intrinsic Value0.26 Volume0 Vega0.0287 Time Value-0.26 Open Interest0 Rho-0.016 Delta / Theta215.1951
0	0%	0	2	0	41.00	0	0%	1.4	4.1	0
FXU Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250221\|41.00C Delta0.3294 Imp Vol0.4063 Bid0 Gamma0.0732 Theoretical1 Ask2 Theta-0.0256 Intrinsic Value-1.26 Volume0 Vega0.044 Time Value1.26 Open Interest0 Rho0.0118 Delta / Theta-12.874 FXU Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250221\|41.00P Delta-0.6296 Imp Vol0.5146 Bid1.4 Gamma0.061 Theoretical4.1 Ask4.1 Theta-0.0293 Intrinsic Value1.26 Volume0 Vega0.0459 Time Value-1.26 Open Interest0 Rho-0.022 Delta / Theta21.512
0	0%	0	1.2	0	42.00	0	0%	1	5.2	0
FXU Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250221\|42.00C Delta0.2404 Imp Vol0.3684 Bid0 Gamma0.0694 Theoretical0.6 Ask1.2 Theta-0.0199 Intrinsic Value-2.26 Volume0 Vega0.0379 Time Value2.26 Open Interest0 Rho0.0087 Delta / Theta-12.0835 FXU Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250221\|42.00P Delta-0.6492 Imp Vol0.6023 Bid1 Gamma0.0511 Theoretical5.2 Ask5.2 Theta-0.0339 Intrinsic Value2.26 Volume0 Vega0.045 Time Value-2.26 Open Interest0 Rho-0.0234 Delta / Theta19.176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXU Comments

Write your thoughts about First Trust Utilities AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,037.4	+11.1	+0.03%
US 500	6,064.0	+14.7	+0.24%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.26	-0.09	-0.11%
Crude Oil WTI	75.72	-0.11	-0.15%
Gold	2,763.40	+4.20	+0.15%
Silver	31.515	+0.019	+0.06%
Copper	4.3243	-0.0142	-0.33%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.588	+0.014	+0.31%
U.S. 5Y	4.410	+0.012	+0.27%
U.S. 2Y	4.283	+0.002	+0.05%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Utili.	39.78	+0.62	+1.58%