Breaking News

First Trust Utilities AlphaDEX® Fund (FXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.85 -0.10 -0.24%

25/04 - Closed. Currency in USD

After Hours

39.90

-0.95

-2.33%

21:06:31 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 315,065
Bid/Ask: 0.00 / 0.00
Day's Range: 40.66 - 40.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Utilities AlphaDEX Options Chain

Get free option data for FXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Utilities AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	8	0	34.00	0	0%	0	1.2	0
FXU Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250516\|34.00C Delta0.964 Imp Vol0.3384 Bid5.1 Gamma0.0195 Theoretical6.55 Ask8 Theta-0.0089 Intrinsic Value5.59 Volume0 Vega0.0094 Time Value-5.59 Open Interest0 Rho0.0284 Delta / Theta-108.7094 FXU Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250516\|34.00P Delta-0.1462 Imp Vol0.6141 Bid0 Gamma0.0313 Theoretical0.6 Ask1.2 Theta-0.0256 Intrinsic Value-5.59 Volume0 Vega0.0274 Time Value5.59 Open Interest0 Rho-0.0052 Delta / Theta5.7176
0	0%	4.2	7	0	35.00	0	0%	0	1.25	0
FXU Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250516\|35.00C Delta0.9397 Imp Vol0.3287 Bid4.2 Gamma0.0304 Theoretical5.6 Ask7 Theta-0.0112 Intrinsic Value4.59 Volume0 Vega0.0143 Time Value-4.59 Open Interest0 Rho0.0283 Delta / Theta-83.7868 FXU Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250516\|35.00P Delta-0.1652 Imp Vol0.5529 Bid0 Gamma0.0377 Theoretical0.63 Ask1.25 Theta-0.0249 Intrinsic Value-4.59 Volume0 Vega0.0297 Time Value4.59 Open Interest0 Rho-0.0058 Delta / Theta6.648
0	0%	3.2	6.1	0	36.00	0	0%	0	1.2	0
FXU Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250516\|36.00C Delta0.9125 Imp Vol0.3043 Bid3.2 Gamma0.0437 Theoretical4.65 Ask6.1 Theta-0.0129 Intrinsic Value3.59 Volume0 Vega0.019 Time Value-3.59 Open Interest0 Rho0.0282 Delta / Theta-70.7913 FXU Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250516\|36.00P Delta-0.182 Imp Vol0.4747 Bid0 Gamma0.0467 Theoretical0.6 Ask1.2 Theta-0.0226 Intrinsic Value-3.59 Volume0 Vega0.0316 Time Value3.59 Open Interest0 Rho-0.0063 Delta / Theta8.0684
					39.59	Price @ Apr 21, 2025 20:18 GMT
0.35	0%	0.2	2.4	0	40.00	0	0%	0	1.85	0
FXU Call 40.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolFXU\|20250516\|40.00C Delta0.5917 Imp Vol0.216 Bid0.2 Gamma0.1505 Theoretical1.3 Ask2.4 Theta-0.0184 Intrinsic Value-0.41 Volume0 Vega0.0464 Time Value0.76 Open Interest1 Rho0.0198 Delta / Theta-32.215 FXU Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250516\|40.00P Delta-0.4208 Imp Vol0.2437 Bid0 Gamma0.1356 Theoretical0.93 Ask1.85 Theta-0.016 Intrinsic Value0.41 Volume0 Vega0.0466 Time Value-0.41 Open Interest0 Rho-0.013 Delta / Theta26.3305
0	0%	0	1.8	0	41.00	0	0%	0.05	2.3	0
FXU Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250516\|41.00C Delta0.4457 Imp Vol0.2347 Bid0 Gamma0.141 Theoretical0.9 Ask1.8 Theta-0.0194 Intrinsic Value-1.41 Volume0 Vega0.0472 Time Value1.41 Open Interest0 Rho0.015 Delta / Theta-23.0171 FXU Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250516\|41.00P Delta-0.5866 Imp Vol0.1865 Bid0.05 Gamma0.1787 Theoretical1.18 Ask2.3 Theta-0.0113 Intrinsic Value1.41 Volume0 Vega0.0463 Time Value-1.41 Open Interest0 Rho-0.0163 Delta / Theta52.127
0	0%	0	1.5	0	42.00	0	0%	0.5	3.2	0
FXU Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250516\|42.00C Delta0.3479 Imp Vol0.2811 Bid0 Gamma0.11 Theoretical0.75 Ask1.5 Theta-0.021 Intrinsic Value-2.41 Volume0 Vega0.0442 Time Value2.41 Open Interest0 Rho0.0117 Delta / Theta-16.5765 FXU Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250516\|42.00P Delta-0.7634 Imp Vol0.1823 Bid0.5 Gamma0.1474 Theoretical1.85 Ask3.2 Theta-0.008 Intrinsic Value2.41 Volume0 Vega0.036 Time Value-2.41 Open Interest0 Rho-0.0167 Delta / Theta95.5342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXU Comments

Write your thoughts about First Trust Utilities AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Utili.	40.85	-0.10	-0.24%
Empire Asset Allo.	44.853	+0.011	+0.02%
Veri Multi Asset .	129.380	+0.260	+0.20%