Breaking News

First Trust Utilities AlphaDEX® Fund (FXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.77 -2.36 -5.74%

04/04 - Closed. Currency in USD

After Hours

38.77

-0.00

-0.00%

04/04

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 736,485
Bid/Ask: 0.00 / 0.00
Day's Range: 38.53 - 40.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Utilities AlphaDEX Options Chain

Get free option data for FXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Utilities AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	6.7	0	36.00	0	0%	0	1.1	0
FXU Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250417\|36.00C Delta0.7809 Imp Vol1.0451 Bid4.1 Gamma0.0337 Theoretical6.7 Ask6.7 Theta-0.0894 Intrinsic Value2.77 Volume0 Vega0.0248 Time Value-2.77 Open Interest0 Rho0.0105 Delta / Theta-8.732 FXU Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250417\|36.00P Delta-0.1562 Imp Vol0.7476 Bid0 Gamma0.0382 Theoretical0.55 Ask1.1 Theta-0.0493 Intrinsic Value-2.77 Volume0 Vega0.0201 Time Value2.77 Open Interest0 Rho-0.0026 Delta / Theta3.1657
0	0%	3.1	5.9	0	37.00	0	0%	0	0.1	0
FXU Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250417\|37.00C Delta0.9746 Imp Vol0.2934 Bid3.1 Gamma0.024 Theoretical4.5 Ask5.9 Theta-0.0091 Intrinsic Value1.77 Volume0 Vega0.005 Time Value-1.77 Open Interest0 Rho0.0147 Delta / Theta-106.8621 FXU Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250417\|37.00P Delta-0.0427 Imp Vol0.3341 Bid0 Gamma0.0324 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-1.77 Volume0 Vega0.0076 Time Value1.77 Open Interest0 Rho-0.0007 Delta / Theta5.1474
0	0%	2.2	4.8	0	38.00	0	0%	0	0.15	0
FXU Call 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250417\|38.00C Delta0.9706 Imp Vol0.2318 Bid2.2 Gamma0.0343 Theoretical3.5 Ask4.8 Theta-0.0087 Intrinsic Value0.77 Volume0 Vega0.0056 Time Value-0.77 Open Interest0 Rho0.0151 Delta / Theta-111.722 FXU Put 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250417\|38.00P Delta-0.0674 Imp Vol0.2948 Bid0 Gamma0.0527 Theoretical0.08 Ask0.15 Theta-0.0104 Intrinsic Value-0.77 Volume0 Vega0.0109 Time Value0.77 Open Interest0 Rho-0.0011 Delta / Theta6.4554
					38.77	Price @ Apr 04, 2025 20:18 GMT
0	0%	1.25	3.8	0	39.00	0	0%	0	0.2	0
FXU Call 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250417\|39.00C Delta0.9383 Imp Vol0.2004 Bid1.25 Gamma0.0724 Theoretical2.53 Ask3.8 Theta-0.0111 Intrinsic Value-0.23 Volume0 Vega0.0102 Time Value0.23 Open Interest0 Rho0.0149 Delta / Theta-84.2329 FXU Put 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250417\|39.00P Delta-0.1012 Imp Vol0.243 Bid0 Gamma0.0869 Theoretical0.1 Ask0.2 Theta-0.0116 Intrinsic Value0.23 Volume0 Vega0.0149 Time Value-0.23 Open Interest0 Rho-0.0016 Delta / Theta8.7471
0	0%	0.4	2.95	0	40.00	0	0%	0	1.2	0
FXU Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250417\|40.00C Delta0.8072 Imp Vol0.2124 Bid0.4 Gamma0.1536 Theoretical1.68 Ask2.95 Theta-0.02 Intrinsic Value-1.23 Volume0 Vega0.023 Time Value1.23 Open Interest0 Rho0.013 Delta / Theta-40.2834 FXU Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250417\|40.00P Delta-0.2989 Imp Vol0.3635 Bid0 Gamma0.114 Theoretical0.6 Ask1.2 Theta-0.0339 Intrinsic Value1.23 Volume0 Vega0.0291 Time Value-1.23 Open Interest0 Rho-0.0047 Delta / Theta8.8095
0	0%	0	2.1	0	41.00	0	0%	0	1.4	0
FXU Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250417\|41.00C Delta0.6062 Imp Vol0.2358 Bid0 Gamma0.1944 Theoretical1.05 Ask2.1 Theta-0.0282 Intrinsic Value-2.23 Volume0 Vega0.0323 Time Value2.23 Open Interest0 Rho0.0099 Delta / Theta-21.4643 FXU Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250417\|41.00P Delta-0.4086 Imp Vol0.2756 Bid0 Gamma0.1687 Theoretical0.7 Ask1.4 Theta-0.0281 Intrinsic Value2.23 Volume0 Vega0.0326 Time Value-2.23 Open Interest0 Rho-0.0062 Delta / Theta14.5176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXU Comments

Write your thoughts about First Trust Utilities AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Utili.	38.77	-2.36	-5.74%
CS Duracion Flexi.	1,287.51	-0.73	-0.06%
ITAU CREDITO HIGH.	15.107	-0.403	-2.60%
STANLIB Multi-Man.	1.010	-0.000	-0.03%
IA SRPclMyEduc+ S.	13.037	-0.222	-1.67%
L1 Capital Intern.	5.15	0.00	0.00%
Bellevue Funds Lu.	435.960	-23.890	-5.20%
MTF Sal (0D) iBox.	113.66	-0.74	-0.65%