Breaking News

First Trust Utilities AlphaDEX® Fund (FXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.16 +0.07 +0.16%

20:14:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 160,255
Bid/Ask: 0.00 / 0.00
Day's Range: 42.74 - 43.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Utilities AlphaDEX Options Chain

Get free option data for FXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Utilities AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	7.5	0	37.00	0	0%	0	1.15	0
FXU Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250620\|37.00C Delta0.7991 Imp Vol0.7331 Bid5 Gamma0.0299 Theoretical7.5 Ask7.5 Theta-0.0443 Intrinsic Value6.16 Volume0 Vega0.0359 Time Value-6.16 Open Interest0 Rho0.0237 Delta / Theta-18.0198 FXU Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250620\|37.00P Delta-0.1469 Imp Vol0.5514 Bid0 Gamma0.0327 Theoretical0.58 Ask1.15 Theta-0.0246 Intrinsic Value-6.16 Volume0 Vega0.0294 Time Value6.16 Open Interest0 Rho-0.0055 Delta / Theta5.9781
0	0%	4.1	6.7	0	38.00	0	0%	0	0.25	0
FXU Call 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250620\|38.00C Delta0.9538 Imp Vol0.2709 Bid4.1 Gamma0.0279 Theoretical5.4 Ask6.7 Theta-0.0095 Intrinsic Value5.16 Volume0 Vega0.0124 Time Value-5.16 Open Interest0 Rho0.0314 Delta / Theta-100.1266 FXU Put 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250620\|38.00P Delta-0.0692 Imp Vol0.3091 Bid0 Gamma0.0337 Theoretical0.13 Ask0.25 Theta-0.0079 Intrinsic Value-5.16 Volume0 Vega0.017 Time Value5.16 Open Interest0 Rho-0.0025 Delta / Theta8.7867
0	0%	3.2	5.7	0	39.00	0	0%	0	0.25	0
FXU Call 39.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250620\|39.00C Delta0.9244 Imp Vol0.2557 Bid3.2 Gamma0.0435 Theoretical4.45 Ask5.7 Theta-0.0115 Intrinsic Value4.16 Volume0 Vega0.0182 Time Value-4.16 Open Interest0 Rho0.0311 Delta / Theta-80.2462 FXU Put 39.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250620\|39.00P Delta-0.0802 Imp Vol0.2609 Bid0 Gamma0.0447 Theoretical0.13 Ask0.25 Theta-0.0074 Intrinsic Value-4.16 Volume0 Vega0.019 Time Value4.16 Open Interest0 Rho-0.0029 Delta / Theta10.8853
					43.16	Price @ May 19, 2025 19:19 GMT
0	0%	0	1.5	0	44.00	0	0%	0	2.35	0
FXU Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250620\|44.00C Delta0.414 Imp Vol0.2026 Bid0 Gamma0.1504 Theoretical0.75 Ask1.5 Theta-0.0178 Intrinsic Value-0.84 Volume0 Vega0.0498 Time Value0.84 Open Interest0 Rho0.015 Delta / Theta-23.2311 FXU Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250620\|44.00P Delta-0.6385 Imp Vol0.153 Bid0 Gamma0.1978 Theoretical1.18 Ask2.35 Theta-0.0089 Intrinsic Value0.84 Volume0 Vega0.0473 Time Value-0.84 Open Interest0 Rho-0.0174 Delta / Theta71.4659
0	0%	0	1.3	0	45.00	0	0%	0.55	3.3	0
FXU Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250620\|45.00C Delta0.3219 Imp Vol0.2522 Bid0 Gamma0.1112 Theoretical0.65 Ask1.3 Theta-0.0196 Intrinsic Value-1.84 Volume0 Vega0.0458 Time Value1.84 Open Interest0 Rho0.0116 Delta / Theta-16.384 FXU Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250620\|45.00P Delta-0.8216 Imp Vol0.1543 Bid0.55 Gamma0.1394 Theoretical1.93 Ask3.3 Theta-0.0055 Intrinsic Value1.84 Volume0 Vega0.0321 Time Value-1.84 Open Interest0 Rho-0.0161 Delta / Theta148.4898
0	0%	0	1.2	0	46.00	0	0%	1.8	3.9	0
FXU Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250620\|46.00C Delta0.2673 Imp Vol0.3009 Bid0 Gamma0.0855 Theoretical0.6 Ask1.2 Theta-0.0211 Intrinsic Value-2.84 Volume0 Vega0.0421 Time Value2.84 Open Interest0 Rho0.0096 Delta / Theta-12.6753 FXU Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXU\|20250620\|46.00P Delta-0.9101 Imp Vol0.1725 Bid1.8 Gamma0.0785 Theoretical2.85 Ask3.9 Theta-0.0035 Intrinsic Value2.84 Volume0 Vega0.0195 Time Value-2.84 Open Interest0 Rho-0.0133 Delta / Theta263.6335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXU Comments

Write your thoughts about First Trust Utilities AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,710.8	+56.1	+0.13%
US 500	5,950.0	-8.4	-0.14%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,906.05	+138.62	+0.58%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.29	-0.12	-0.18%
Crude Oil WTI	61.91	-0.06	-0.10%
Gold	3,236.25	+48.95	+1.54%
Silver	32.518	+0.163	+0.51%
Copper	4.6590	+0.0655	+1.43%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7065	+0.0395	+0.85%
Germany 10Y	2.5705	-0.0075	-0.29%
U.S. 10Y	4.458	+0.019	+0.43%
U.S. 5Y	4.063	0.000	0.00%
U.S. 2Y	3.970	-0.013	-0.33%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Utili.	43.16	+0.07	+0.16%
S&P 500 Growth To.	11,295.90	+74.46	+0.66%
Invesco S&P 500 E.	80.07	+0.19	+0.24%