Breaking News

First Trust Value Line® Dividend Index Fund (FVD)

	Symbol	Exchange	Currency
	FVD	NYSE	USD	Real-time
	FVD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.06 -0.05 -0.11%

24/10 - Closed. Currency in USD

After Hours

46.06

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 497,278
Bid/Ask: 0.00 / 0.00
Day's Range: 46.04 - 46.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Value Line Dividend Options Chain

Get free option data for FVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Value Line Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	10.6	0	37.00	0	0%	0	1.35	0
FVD Call 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFVD\|20251121\|37.00C Delta0.9775 Imp Vol0.3428 Bid7.4 Gamma0.0102 Theoretical9 Ask10.6 Theta-0.0064 Intrinsic Value9.11 Volume0 Vega0.0076 Time Value-9.11 Open Interest0 Rho0.0373 Delta / Theta-151.8153 FVD Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFVD\|20251121\|37.00P Delta-0.1754 Imp Vol0.8461 Bid0 Gamma0.0206 Theoretical1.35 Ask1.35 Theta-0.0417 Intrinsic Value-9.11 Volume0 Vega0.0382 Time Value9.11 Open Interest0 Rho-0.0089 Delta / Theta4.2066
0	0%	6.4	9.4	0	38.00	0	0%	0	1.35	0
FVD Call 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFVD\|20251121\|38.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.11 Volume0 Vega0 Time Value-8.11 Open Interest0 Rho0 Delta / Theta0 FVD Put 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFVD\|20251121\|38.00P Delta-0.1884 Imp Vol0.7799 Bid0 Gamma0.0234 Theoretical1.35 Ask1.35 Theta-0.0401 Intrinsic Value-8.11 Volume0 Vega0.0399 Time Value8.11 Open Interest0 Rho-0.0094 Delta / Theta4.696
0	0%	5.4	8.2	0	39.00	0	0%	0	1.35	0
FVD Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFVD\|20251121\|39.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.11 Volume0 Vega0 Time Value-7.11 Open Interest0 Rho0 Delta / Theta0 FVD Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFVD\|20251121\|39.00P Delta-0.2033 Imp Vol0.7143 Bid0 Gamma0.0268 Theoretical1.35 Ask1.35 Theta-0.0384 Intrinsic Value-7.11 Volume0 Vega0.0418 Time Value7.11 Open Interest0 Rho-0.01 Delta / Theta5.295
					46.11	Price @ Oct 21, 2025 19:40 GMT
0	0%	0	1.5	0	47.00	0	0%	0.1	2.8	0
FVD Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFVD\|20251121\|47.00C Delta0.4399 Imp Vol0.3289 Bid0 Gamma0.081 Theoretical1.5 Ask1.5 Theta-0.0269 Intrinsic Value-0.89 Volume0 Vega0.0583 Time Value0.89 Open Interest0 Rho0.0194 Delta / Theta-16.3725 FVD Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFVD\|20251121\|47.00P Delta-0.6954 Imp Vol0.139 Bid0.1 Gamma0.1762 Theoretical1.45 Ask2.8 Theta-0.0073 Intrinsic Value0.89 Volume0 Vega0.0511 Time Value-0.89 Open Interest0 Rho-0.0231 Delta / Theta95.0277
0	0%	0	1.35	0	48.00	0	0%	1	3.8	0
FVD Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFVD\|20251121\|48.00C Delta0.3812 Imp Vol0.3664 Bid0 Gamma0.0703 Theoretical1.35 Ask1.35 Theta-0.0286 Intrinsic Value-1.89 Volume0 Vega0.0563 Time Value1.89 Open Interest0 Rho0.0168 Delta / Theta-13.3397 FVD Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFVD\|20251121\|48.00P Delta-0.7761 Imp Vol0.1803 Bid1 Gamma0.1162 Theoretical2.4 Ask3.8 Theta-0.0082 Intrinsic Value1.89 Volume0 Vega0.0436 Time Value-1.89 Open Interest0 Rho-0.0247 Delta / Theta94.9633
0	0%	0	1.3	0	49.00	0	0%	2	4.8	0
FVD Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFVD\|20251121\|49.00C Delta0.3418 Imp Vol0.414 Bid0 Gamma0.0599 Theoretical1.3 Ask1.3 Theta-0.0308 Intrinsic Value-2.89 Volume0 Vega0.0543 Time Value2.89 Open Interest0 Rho0.015 Delta / Theta-11.0881 FVD Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFVD\|20251121\|49.00P Delta-0.8127 Imp Vol0.2259 Bid2 Gamma0.1794 Theoretical3.4 Ask4.8 Theta-0.0094 Intrinsic Value2.89 Volume0 Vega0.0392 Time Value-2.89 Open Interest0 Rho-0.0251 Delta / Theta86.3264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FVD Comments

Write your thoughts about First Trust Value Line® Dividend Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,490.0	+282.9	+0.60%
US 500	6,838.2	+46.5	+0.68%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.85	+0.65	+1.00%
Crude Oil WTI	62.08	+0.58	+0.94%
Gold	4,097.10	-40.70	-0.98%
Silver	48.350	-0.236	-0.49%
Copper	5.2165	+0.0940	+1.84%
London Cocoa	4,518.00	0.00	0.00%
London Wheat	160.10	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.029	+0.032	+0.80%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Value.	46.06	-0.05	-0.11%