Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.55 +0.63 +0.91%

19/11 - Closed. Currency in USD

After Hours

70.98

+1.43

+2.06%

1:58:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 34,129
Bid/Ask: 0.00 / 0.00
Day's Range: 69.00 - 70.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.9	0%	10.9	11.7	0	58.00	0.05	0%	0	0.1	0
FNGS Call 58.00 Exp: Nov 21, 2025 Last: 13.9 Chg.: 0% SymbolFNGS\|20251121\|58.00C Delta0.9607 Imp Vol1.3958 Bid10.9 Gamma0.0119 Theoretical11.3 Ask11.7 Theta-0.1578 Intrinsic Value11.72 Volume0 Vega0.0044 Time Value2.18 Open Interest15 Rho0.003 Delta / Theta-6.0883 FNGS Put 58.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolFNGS\|20251121\|58.00P Delta-0.0351 Imp Vol1.3532 Bid0 Gamma0.0112 Theoretical0.1 Ask0.1 Theta-0.134 Intrinsic Value-11.72 Volume0 Vega0.004 Time Value11.77 Open Interest2 Rho-0.0001 Delta / Theta0.2621
0	0%	9.9	10.7	0	59.00	0.5	0%	0	0.1	0
FNGS Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20251121\|59.00C Delta0.9576 Imp Vol1.2833 Bid9.9 Gamma0.0137 Theoretical10.3 Ask10.7 Theta-0.1543 Intrinsic Value10.72 Volume0 Vega0.0046 Time Value-10.72 Open Interest0 Rho0.0031 Delta / Theta-6.2082 FNGS Put 59.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolFNGS\|20251121\|59.00P Delta-0.0379 Imp Vol1.2436 Bid0 Gamma0.0129 Theoretical0.1 Ask0.1 Theta-0.131 Intrinsic Value-10.72 Volume0 Vega0.0042 Time Value11.22 Open Interest10 Rho-0.0001 Delta / Theta0.2892
10.5	0%	8.9	9.7	0	60.00	0.15	0%	0	0.1	0
FNGS Call 60.00 Exp: Nov 21, 2025 Last: 10.5 Chg.: 0% SymbolFNGS\|20251121\|60.00C Delta0.9541 Imp Vol1.1713 Bid8.9 Gamma0.016 Theoretical9.3 Ask9.7 Theta-0.1504 Intrinsic Value9.72 Volume0 Vega0.0049 Time Value0.78 Open Interest1 Rho0.0031 Delta / Theta-6.3435 FNGS Put 60.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolFNGS\|20251121\|60.00P Delta-0.0411 Imp Vol1.1347 Bid0 Gamma0.0152 Theoretical0.1 Ask0.1 Theta-0.1278 Intrinsic Value-9.72 Volume0 Vega0.0045 Time Value9.87 Open Interest10 Rho-0.0002 Delta / Theta0.322
					69.72	Price @ Nov 19, 2025 20:27 GMT
1.12	0%	0.55	1	1	70.00	1	0%	1.3	1.95	0
FNGS Call 70.00 Exp: Nov 21, 2025 Last: 1.12 Chg.: 0% SymbolFNGS\|20251121\|70.00C Delta0.3952 Imp Vol0.5531 Bid0.55 Gamma0.136 Theoretical0.78 Ask1 Theta-0.2755 Intrinsic Value-0.28 Volume1 Vega0.0197 Time Value1.4 Open Interest57 Rho0.0015 Delta / Theta-1.4347 FNGS Put 70.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolFNGS\|20251121\|70.00P Delta-0.6017 Imp Vol0.5701 Bid1.3 Gamma0.1324 Theoretical1.63 Ask1.95 Theta-0.2777 Intrinsic Value0.28 Volume0 Vega0.0198 Time Value0.72 Open Interest633 Rho-0.002 Delta / Theta2.167
0.72	35.85%	0.25	0.6	111	71.00	1.54	0%	1.95	2.45	0
FNGS Call 71.00 Exp: Nov 21, 2025 Last: 0.72 Chg.: 35.85% SymbolFNGS\|20251121\|71.00C Delta0.2621 Imp Vol0.5331 Bid0.25 Gamma0.1194 Theoretical0.43 Ask0.6 Theta-0.2241 Intrinsic Value-1.28 Volume111 Vega0.0167 Time Value2 Open Interest148 Rho0.001 Delta / Theta-1.1696 FNGS Put 71.00 Exp: Nov 21, 2025 Last: 1.54 Chg.: 0% SymbolFNGS\|20251121\|71.00P Delta-0.7496 Imp Vol0.5076 Bid1.95 Gamma0.1227 Theoretical2.2 Ask2.45 Theta-0.202 Intrinsic Value1.28 Volume0 Vega0.0163 Time Value0.26 Open Interest34 Rho-0.0024 Delta / Theta3.7106
0.3	11.11%	0.1	0.35	36	72.00	2.39	0%	2.65	3.3	0
FNGS Call 72.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 11.11% SymbolFNGS\|20251121\|72.00C Delta0.1857 Imp Vol0.5885 Bid0.1 Gamma0.0888 Theoretical0.3 Ask0.35 Theta-0.2029 Intrinsic Value-2.28 Volume36 Vega0.0137 Time Value2.58 Open Interest111 Rho0.0007 Delta / Theta-0.9152 FNGS Put 72.00 Exp: Nov 21, 2025 Last: 2.39 Chg.: 0% SymbolFNGS\|20251121\|72.00P Delta-0.8703 Imp Vol0.4732 Bid2.65 Gamma0.0893 Theoretical2.98 Ask3.3 Theta-0.123 Intrinsic Value2.28 Volume0 Vega0.0108 Time Value0.11 Open Interest17 Rho-0.0025 Delta / Theta7.0747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,435.7	+296.9	+0.64%
US 500	6,725.9	+83.7	+1.26%
FTSE 100	9,563.45	+56.04	+0.59%
DAX	23,389.15	+185.01	+0.80%
South Africa Top 40	104,799.89	+184.40	+0.18%

Brent Oil	63.84	+0.33	+0.52%
Crude Oil WTI	59.57	+0.32	+0.54%
Gold	4,049.26	-33.54	-0.82%
Silver	50.340	-0.514	-1.01%
Copper	4.9925	-0.0260	-0.52%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5980	-0.0040	-0.09%
Germany 10Y	2.7187	+0.0077	+0.28%
U.S. 10Y	4.133	0.000	0.00%
U.S. 5Y	3.712	+0.004	+0.11%
U.S. 2Y	3.600	+0.002	+0.06%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MicroSectors FANG.	69.55	+0.63	+0.91%
Mediolanum Alpha .	8.890	0.000	0.00%
CFX/BTC	0.00000097	-0.00000004	-3.96%
KIIIU	10.180	+0.000	+0.00%
4167	308.00	0.00	0.00%
MLSPI	3,620.00	0.00	0.00%
HAIG Return Globa.	297.850	-3.840	-1.27%
AcomeA Paesi Emer.	14.780	-0.225	-1.50%