Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.00 +1.62 +2.77%

16:46:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 114,237
Bid/Ask: 0.00 / 0.00
Day's Range: 59.70 - 60.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	3.2	0	58.00	0	0%	0.7	0.9	0
FNGS Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|58.00C Delta0.6973 Imp Vol0.2536 Bid2.65 Gamma0.0802 Theoretical2.925 Ask3.2 Theta-0.03 Intrinsic Value2.07 Volume0 Vega0.0599 Time Value-2.07 Open Interest124 Rho0.0319 Delta / Theta-23.2224 FNGS Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|58.00P Delta-0.2972 Imp Vol0.2403 Bid0.7 Gamma0.0845 Theoretical0.8 Ask0.9 Theta-0.0218 Intrinsic Value-2.07 Volume0 Vega0.0594 Time Value2.07 Open Interest9 Rho-0.0133 Delta / Theta13.6339
2.23	2.23%	2	2.45	20	59.00	0	0%	1	1.2	0
FNGS Call 59.00 Exp: Feb 21, 2025 Last: 2.23 Chg.: 2.23% SymbolFNGS\|20250221\|59.00C Delta0.6143 Imp Vol0.243 Bid2 Gamma0.0918 Theoretical2.23 Ask2.45 Theta-0.0308 Intrinsic Value1.07 Volume20 Vega0.0656 Time Value1.16 Open Interest60 Rho0.0284 Delta / Theta-19.9698 FNGS Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|59.00P Delta-0.3855 Imp Vol0.2301 Bid1 Gamma0.0977 Theoretical1.1 Ask1.2 Theta-0.0226 Intrinsic Value-1.07 Volume0 Vega0.0655 Time Value1.07 Open Interest7 Rho-0.0169 Delta / Theta17.03
0	0%	1.5	1.8	0	60.00	0	0%	1.4	1.65	0
FNGS Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|60.00C Delta0.5195 Imp Vol0.2368 Bid1.5 Gamma0.0981 Theoretical1.65 Ask1.8 Theta-0.0306 Intrinsic Value0.07 Volume0 Vega0.0684 Time Value-0.07 Open Interest96 Rho0.0242 Delta / Theta-17.002 FNGS Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|60.00P Delta-0.4876 Imp Vol0.2248 Bid1.4 Gamma0.1047 Theoretical1.525 Ask1.65 Theta-0.0226 Intrinsic Value-0.07 Volume0 Vega0.0682 Time Value0.07 Open Interest3 Rho-0.0204 Delta / Theta21.6228
					60.07	Price @ Jan 22, 2025 15:19 GMT
0	0%	1	1.25	0	61.00	0	0%	1.9	2.15	0
FNGS Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|61.00C Delta0.4172 Imp Vol0.2245 Bid1 Gamma0.1014 Theoretical1.125 Ask1.25 Theta-0.0279 Intrinsic Value-0.93 Volume0 Vega0.067 Time Value0.93 Open Interest22 Rho0.0196 Delta / Theta-14.9284 FNGS Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|61.00P Delta-0.5975 Imp Vol0.2152 Bid1.9 Gamma0.1069 Theoretical2.025 Ask2.15 Theta-0.0202 Intrinsic Value0.93 Volume0 Vega0.0661 Time Value-0.93 Open Interest0 Rho-0.0235 Delta / Theta29.543
0	0%	0.65	0.9	0	62.00	0	0%	2.4	2.85	0
FNGS Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|62.00C Delta0.3213 Imp Vol0.2235 Bid0.65 Gamma0.0934 Theoretical0.775 Ask0.9 Theta-0.0251 Intrinsic Value-1.93 Volume0 Vega0.0615 Time Value1.93 Open Interest5 Rho0.0152 Delta / Theta-12.7861 FNGS Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|62.00P Delta-0.7134 Imp Vol0.2032 Bid2.4 Gamma0.1007 Theoretical2.625 Ask2.85 Theta-0.0159 Intrinsic Value1.93 Volume0 Vega0.0578 Time Value-1.93 Open Interest0 Rho-0.0248 Delta / Theta44.8931
0	0%	0.4	0.6	0	63.00	0	0%	3.1	3.6	0
FNGS Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|63.00C Delta0.2338 Imp Vol0.2199 Bid0.4 Gamma0.0812 Theoretical0.5 Ask0.6 Theta-0.0209 Intrinsic Value-2.93 Volume0 Vega0.0526 Time Value2.93 Open Interest5 Rho0.0111 Delta / Theta-11.1823 FNGS Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|63.00P Delta-0.823 Imp Vol0.1915 Bid3.1 Gamma0.0829 Theoretical3.35 Ask3.6 Theta-0.0104 Intrinsic Value2.93 Volume0 Vega0.0436 Time Value-2.93 Open Interest0 Rho-0.0241 Delta / Theta79.3955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,812.72	-10.47	-0.27%
NSE All Share	102,836.35	-301.64	-0.29%
US 30	44,083.9	+57.6	+0.13%
US 500	6,090.9	+41.6	+0.69%
FTSE 100	8,536.19	-12.10	-0.14%
DAX	21,240.34	+198.82	+0.94%
South Africa Top 40	76,273.17	-192.76	-0.25%

Brent Oil	79.31	+0.02	+0.03%
Crude Oil WTI	75.66	-0.17	-0.22%
Gold	2,769.51	+10.31	+0.37%
Silver	31.317	-0.179	-0.57%
Copper	4.2935	-0.0475	-1.09%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	180.65	+2.45	+1.37%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.6715	+0.0785	+1.71%
Germany 10Y	2.4890	+0.0110	+0.44%
U.S. 10Y	4.588	+0.014	+0.31%
U.S. 5Y	4.410	+0.012	+0.27%
U.S. 2Y	4.281	0.000	0.00%

Fidelitybk	18.250	+0.200	+1.11%
Zenith Bank	47.55	+0.35	+0.74%
UBA	34.20	+0.20	+0.59%
FBN Holdings	28.20	-0.50	-1.74%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.400	0.000	0.00%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MicroSectors FANG.	60.00	+1.62	+2.77%