Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.26 -2.14 -3.22%

01/08 - Closed. Currency in USD

After Hours

64.30

+0.04

+0.06%

0:48:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 197,497
Bid/Ask: 0.00 / 0.00
Day's Range: 64.00 - 65.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15	0%	14.1	14.9	0	50.00	0.01	0%	0	0.7	0
FNGS Call 50.00 Exp: Aug 15, 2025 Last: 15 Chg.: 0% SymbolFNGS\|20250815\|50.00C Delta0.9614 Imp Vol0.7618 Bid14.1 Gamma0.0087 Theoretical14.5 Ask14.9 Theta-0.0343 Intrinsic Value14.26 Volume0 Vega0.0105 Time Value0.74 Open Interest25 Rho0.0181 Delta / Theta-28.0601 FNGS Put 50.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolFNGS\|20250815\|50.00P Delta-0.0654 Imp Vol0.9063 Bid0 Gamma0.0112 Theoretical0.35 Ask0.7 Theta-0.0514 Intrinsic Value-14.26 Volume0 Vega0.016 Time Value14.27 Open Interest0 Rho-0.0016 Delta / Theta1.2723
0	0%	13.1	13.9	0	51.00	0	0%	0	0.15	0
FNGS Call 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250815\|51.00C Delta0.9593 Imp Vol0.7106 Bid13.1 Gamma0.0098 Theoretical13.5 Ask13.9 Theta-0.0336 Intrinsic Value13.26 Volume0 Vega0.011 Time Value-13.26 Open Interest0 Rho0.0185 Delta / Theta-28.5115 FNGS Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250815\|51.00P Delta-0.0244 Imp Vol0.622 Bid0 Gamma0.0073 Theoretical0.08 Ask0.15 Theta-0.0158 Intrinsic Value-13.26 Volume0 Vega0.0072 Time Value13.26 Open Interest0 Rho-0.0006 Delta / Theta1.5412
13	0%	12.1	12.9	0	52.00	0.17	0%	0	0.7	0
FNGS Call 52.00 Exp: Aug 15, 2025 Last: 13 Chg.: 0% SymbolFNGS\|20250815\|52.00C Delta0.9568 Imp Vol0.66 Bid12.1 Gamma0.011 Theoretical12.5 Ask12.9 Theta-0.033 Intrinsic Value12.26 Volume0 Vega0.0115 Time Value0.74 Open Interest35 Rho0.0188 Delta / Theta-28.9963 FNGS Put 52.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolFNGS\|20250815\|52.00P Delta-0.0737 Imp Vol0.7939 Bid0 Gamma0.014 Theoretical0.35 Ask0.7 Theta-0.0493 Intrinsic Value-12.26 Volume0 Vega0.0176 Time Value12.43 Open Interest1 Rho-0.0018 Delta / Theta1.4951
					64.26	Price @ Aug 01, 2025 20:41 GMT
1.12	-55.2%	0.95	1.15	15	65.00	1.5	233.33%	1.5	1.75	1
FNGS Call 65.00 Exp: Aug 15, 2025 Last: 1.12 Chg.: -55.2% SymbolFNGS\|20250815\|65.00C Delta0.44 Imp Vol0.2802 Bid0.95 Gamma0.1119 Theoretical1.12 Ask1.15 Theta-0.0529 Intrinsic Value-0.74 Volume15 Vega0.0496 Time Value1.86 Open Interest93 Rho0.0104 Delta / Theta-8.3179 FNGS Put 65.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 233.33% SymbolFNGS\|20250815\|65.00P Delta-0.5838 Imp Vol0.2271 Bid1.5 Gamma0.138 Theoretical1.5 Ask1.75 Theta-0.0361 Intrinsic Value0.74 Volume1 Vega0.049 Time Value0.76 Open Interest37 Rho-0.0119 Delta / Theta16.1946
0.6	-67.57%	0.5	0.75	2	66.00	1.15	0%	1.9	2.45	0
FNGS Call 66.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: -67.57% SymbolFNGS\|20250815\|66.00C Delta0.3098 Imp Vol0.2458 Bid0.5 Gamma0.114 Theoretical0.6 Ask0.75 Theta-0.0413 Intrinsic Value-1.74 Volume2 Vega0.0444 Time Value2.34 Open Interest67 Rho0.0074 Delta / Theta-7.5086 FNGS Put 66.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolFNGS\|20250815\|66.00P Delta-0.7114 Imp Vol0.2293 Bid1.9 Gamma0.1255 Theoretical2.18 Ask2.45 Theta-0.0309 Intrinsic Value1.74 Volume0 Vega0.0428 Time Value-0.59 Open Interest73 Rho-0.0135 Delta / Theta23.0283
0.42	-57.14%	0.2	0.45	20	67.00	0	0%	2.6	3.2	0
FNGS Call 67.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: -57.14% SymbolFNGS\|20250815\|67.00C Delta0.2254 Imp Vol0.2626 Bid0.2 Gamma0.0909 Theoretical0.42 Ask0.45 Theta-0.0371 Intrinsic Value-2.74 Volume20 Vega0.0378 Time Value3.16 Open Interest50 Rho0.0054 Delta / Theta-6.0754 FNGS Put 67.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250815\|67.00P Delta-0.8401 Imp Vol0.212 Bid2.6 Gamma0.184 Theoretical2.9 Ask3.2 Theta-0.0188 Intrinsic Value2.74 Volume0 Vega0.0303 Time Value-2.74 Open Interest0 Rho-0.0131 Delta / Theta44.6253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MicroSectors FANG.	64.26	-2.14	-3.22%
FAT	3.60	+0.28	+8.43%
ICICI Prudential .	102.130	+0.020	+0.02%
COMMERZBANK AG Ca.	16.440	0.000	0.00%
Mackenzie US Larg.	173.06	+0.47	+0.27%
HUTCY	2.0	0.0	0.00%
KSM BITUH 60	16,170.00	0.00	0.00%
HSBC Global Inves.	121.388	-2.741	-2.21%