Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.47 -0.10 -0.15%

11/07 - Closed. Currency in USD

After Hours

65.00

+0.53

+0.82%

0:42:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 51,822
Bid/Ask: 0.00 / 0.00
Day's Range: 64.20 - 64.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.3	0%	17.2	17.8	0	47.00	0.5	0%	0	0.1	0
FNGS Call 47.00 Exp: Jul 18, 2025 Last: 14.3 Chg.: 0% SymbolFNGS\|20250718\|47.00C Delta0.951 Imp Vol1.4742 Bid17.2 Gamma0.0077 Theoretical17.8 Ask17.8 Theta-0.1006 Intrinsic Value17.47 Volume0 Vega0.0091 Time Value-3.17 Open Interest10 Rho0.0083 Delta / Theta-9.4502 FNGS Put 47.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: 0% SymbolFNGS\|20250718\|47.00P Delta-0.014 Imp Vol1.0783 Bid0 Gamma0.0037 Theoretical0.05 Ask0.1 Theta-0.0245 Intrinsic Value-17.47 Volume0 Vega0.0032 Time Value17.97 Open Interest1 Rho-0.0002 Delta / Theta0.573
16.4	0%	16.2	16.8	0	48.00	0	0%	0	0.1	0
FNGS Call 48.00 Exp: Jul 18, 2025 Last: 16.4 Chg.: 0% SymbolFNGS\|20250718\|48.00C Delta0.9485 Imp Vol1.3929 Bid16.2 Gamma0.0085 Theoretical16.8 Ask16.8 Theta-0.0991 Intrinsic Value16.47 Volume0 Vega0.0094 Time Value-0.07 Open Interest35 Rho0.0085 Delta / Theta-9.5689 FNGS Put 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250718\|48.00P Delta-0.0149 Imp Vol1.0152 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0242 Intrinsic Value-16.47 Volume0 Vega0.0034 Time Value16.47 Open Interest0 Rho-0.0002 Delta / Theta0.6137
0	0%	15.3	15.8	0	49.00	0	0%	0	0.1	0
FNGS Call 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250718\|49.00C Delta0.9869 Imp Vol0.9205 Bid15.3 Gamma0.0041 Theoretical15.55 Ask15.8 Theta-0.0255 Intrinsic Value15.47 Volume0 Vega0.003 Time Value-15.47 Open Interest0 Rho0.0092 Delta / Theta-38.6553 FNGS Put 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250718\|49.00P Delta-0.0158 Imp Vol0.953 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.0239 Intrinsic Value-15.47 Volume0 Vega0.0035 Time Value15.47 Open Interest0 Rho-0.0002 Delta / Theta0.6593
					64.47	Price @ Jul 11, 2025 20:41 GMT
0.51	-28.17%	0.35	0.55	27	65.00	0.93	-8.82%	0.8	1.15	17
FNGS Call 65.00 Exp: Jul 18, 2025 Last: 0.51 Chg.: -28.17% SymbolFNGS\|20250718\|65.00C Delta0.4018 Imp Vol0.2023 Bid0.35 Gamma0.2142 Theoretical0.51 Ask0.55 Theta-0.0529 Intrinsic Value-0.53 Volume27 Vega0.0345 Time Value1.04 Open Interest51 Rho0.0049 Delta / Theta-7.5935 FNGS Put 65.00 Exp: Jul 18, 2025 Last: 0.93 Chg.: -8.82% SymbolFNGS\|20250718\|65.00P Delta-0.6132 Imp Vol0.1844 Bid0.8 Gamma0.2349 Theoretical0.93 Ask1.15 Theta-0.0411 Intrinsic Value0.53 Volume17 Vega0.0341 Time Value0.4 Open Interest554 Rho-0.0062 Delta / Theta14.9159
0.25	0%	0	0.3	0	66.00	1.83	59.13%	1.6	1.85	12
FNGS Call 66.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolFNGS\|20250718\|66.00C Delta0.1789 Imp Vol0.1754 Bid0 Gamma0.167 Theoretical0.15 Ask0.3 Theta-0.0306 Intrinsic Value-1.53 Volume0 Vega0.0233 Time Value1.78 Open Interest21 Rho0.0022 Delta / Theta-5.8497 FNGS Put 66.00 Exp: Jul 18, 2025 Last: 1.83 Chg.: 59.13% SymbolFNGS\|20250718\|66.00P Delta-0.7432 Imp Vol0.2491 Bid1.6 Gamma0.1467 Theoretical1.83 Ask1.85 Theta-0.0467 Intrinsic Value1.53 Volume12 Vega0.0287 Time Value0.3 Open Interest20 Rho-0.0071 Delta / Theta15.9207
0.25	0%	0	0.2	0	67.00	2.62	0%	2.35	2.85	12
FNGS Call 67.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolFNGS\|20250718\|67.00C Delta0.1083 Imp Vol0.2175 Bid0 Gamma0.0958 Theoretical0.1 Ask0.2 Theta-0.0266 Intrinsic Value-2.53 Volume0 Vega0.0166 Time Value2.78 Open Interest20 Rho0.0013 Delta / Theta-4.0706 FNGS Put 67.00 Exp: Jul 18, 2025 Last: 2.62 Chg.: 0% SymbolFNGS\|20250718\|67.00P Delta-0.8816 Imp Vol0.2343 Bid2.35 Gamma0.0975 Theoretical2.62 Ask2.85 Theta-0.0251 Intrinsic Value2.53 Volume12 Vega0.0176 Time Value0.09 Open Interest0 Rho-0.0069 Delta / Theta35.0827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MicroSectors FANG.	64.47	-0.10	-0.15%
IDFC Banking & PS.	13.406	+0.004	+0.03%
DEXUS Finance Pty.	99.996	-0.002	-0.00%
T. Rowe Price Fun.	18.040	-0.040	-0.22%
Scotia Internacio.	25.265	-0.026	-0.10%
AB Core Opportuni.	23.780	-0.000	-0.00%
Ostrum Actions Eu.	2,621.270	+14.070	+0.54%
TD Balanced Growt.	23.830	-0.070	-0.29%