Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.54 -0.36 -0.61%

23/05 - Closed. Currency in USD

After Hours

58.05

-0.49

-0.84%

22:56:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 361,117
Bid/Ask: 0.00 / 0.00
Day's Range: 57.80 - 58.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.25	0%	19.2	20	0	39.00	0.15	0%	0	0.75	0
FNGS Call 39.00 Exp: Jun 20, 2025 Last: 18.25 Chg.: 0% SymbolFNGS\|20250620\|39.00C Delta0.9534 Imp Vol0.956 Bid19.2 Gamma0.0063 Theoretical20 Ask20 Theta-0.0312 Intrinsic Value19.54 Volume0 Vega0.0158 Time Value-1.29 Open Interest1 Rho0.0275 Delta / Theta-30.5328 FNGS Put 39.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolFNGS\|20250620\|39.00P Delta-0.0505 Imp Vol0.9826 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0292 Intrinsic Value-19.54 Volume0 Vega0.0169 Time Value19.69 Open Interest13 Rho-0.0024 Delta / Theta1.729
16.95	0%	17.8	19.1	0	40.00	0.05	0%	0	0.15	0
FNGS Call 40.00 Exp: Jun 20, 2025 Last: 16.95 Chg.: 0% SymbolFNGS\|20250620\|40.00C Delta0.9424 Imp Vol0.9618 Bid17.8 Gamma0.0074 Theoretical19.1 Ask19.1 Theta-0.0364 Intrinsic Value18.54 Volume0 Vega0.0187 Time Value-1.59 Open Interest17 Rho0.0277 Delta / Theta-25.8845 FNGS Put 40.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolFNGS\|20250620\|40.00P Delta-0.0174 Imp Vol0.6881 Bid0 Gamma0.0039 Theoretical0.08 Ask0.15 Theta-0.0085 Intrinsic Value-18.54 Volume0 Vega0.007 Time Value18.59 Open Interest18 Rho-0.0008 Delta / Theta2.0605
0	0%	17.3	18	0	41.00	0.3	0%	0	0.1	0
FNGS Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250620\|41.00C Delta0.9491 Imp Vol0.8549 Bid17.3 Gamma0.0075 Theoretical18 Ask18 Theta-0.0303 Intrinsic Value17.54 Volume0 Vega0.017 Time Value-17.54 Open Interest0 Rho0.0288 Delta / Theta-31.2909 FNGS Put 41.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 0% SymbolFNGS\|20250620\|41.00P Delta-0.0136 Imp Vol0.6107 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-17.54 Volume0 Vega0.0056 Time Value17.84 Open Interest4 Rho-0.0006 Delta / Theta2.244
					58.54	Price @ May 23, 2025 20:41 GMT
1.95	0%	1.65	2	0	59.00	2.3	0%	2.05	2.35	40
FNGS Call 59.00 Exp: Jun 20, 2025 Last: 1.95 Chg.: 0% SymbolFNGS\|20250620\|59.00C Delta0.4951 Imp Vol0.3016 Bid1.65 Gamma0.0816 Theoretical1.83 Ask2 Theta-0.0381 Intrinsic Value-0.46 Volume0 Vega0.0647 Time Value2.41 Open Interest94 Rho0.0208 Delta / Theta-13.0128 FNGS Put 59.00 Exp: Jun 20, 2025 Last: 2.3 Chg.: 0% SymbolFNGS\|20250620\|59.00P Delta-0.5054 Imp Vol0.3317 Bid2.05 Gamma0.0748 Theoretical2.3 Ask2.35 Theta-0.0351 Intrinsic Value0.46 Volume40 Vega0.0646 Time Value1.84 Open Interest4 Rho-0.0202 Delta / Theta14.3838
1.4	0%	1.2	1.5	0	60.00	2.01	0%	2.6	2.9	0
FNGS Call 60.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 0% SymbolFNGS\|20250620\|60.00C Delta0.4121 Imp Vol0.293 Bid1.2 Gamma0.0819 Theoretical1.35 Ask1.5 Theta-0.0357 Intrinsic Value-1.46 Volume0 Vega0.0631 Time Value2.86 Open Interest101 Rho0.0175 Delta / Theta-11.5385 FNGS Put 60.00 Exp: Jun 20, 2025 Last: 2.01 Chg.: 0% SymbolFNGS\|20250620\|60.00P Delta-0.5866 Imp Vol0.3116 Bid2.6 Gamma0.078 Theoretical2.75 Ask2.9 Theta-0.0316 Intrinsic Value1.46 Volume0 Vega0.063 Time Value0.55 Open Interest3 Rho-0.0224 Delta / Theta18.57
0.8	-20%	0.8	1.1	1	61.00	0	0%	3	4	0
FNGS Call 61.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: -20% SymbolFNGS\|20250620\|61.00C Delta0.31 Imp Vol0.2572 Bid0.8 Gamma0.0846 Theoretical0.8 Ask1.1 Theta-0.0283 Intrinsic Value-2.46 Volume1 Vega0.0572 Time Value3.26 Open Interest146 Rho0.0133 Delta / Theta-10.9445 FNGS Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250620\|61.00P Delta-0.6517 Imp Vol0.3276 Bid3 Gamma0.1079 Theoretical3.5 Ask4 Theta-0.0312 Intrinsic Value2.46 Volume0 Vega0.0598 Time Value-2.46 Open Interest0 Rho-0.0241 Delta / Theta20.8782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.762	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MicroSectors FANG.	58.54	-0.36	-0.61%
Fixed Income Plus.	16.714	+0.003	+0.02%
Scotia Plus SA de.	2.536	+0.006	+0.23%