Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.94 +0.44 +0.56%

19/08 - Closed. Currency in USD

Pre Market

78.93

-0.01

-0.01%

10:56:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 6,944
Bid/Ask: 0.00 / 0.00
Day's Range: 78.26 - 79.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	39.5	0	40.00	0	0%	0	0.1	0
FNGS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|40.00C Delta0.998 Imp Vol3.3286 Bid38.4 Gamma0.0003 Theoretical38.95 Ask39.5 Theta-0.0345 Intrinsic Value38.94 Volume0 Vega0.0004 Time Value-38.94 Open Interest0 Rho0.0022 Delta / Theta-28.9382 FNGS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|40.00P Delta-0.0062 Imp Vol3.8983 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0998 Intrinsic Value-38.94 Volume0 Vega0.001 Time Value38.94 Open Interest0 Rho0 Delta / Theta0.0622
0	0%	33.4	34.5	0	45.00	0	0%	0	0.1	0
FNGS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|45.00C Delta0.9978 Imp Vol2.7638 Bid33.4 Gamma0.0004 Theoretical33.95 Ask34.5 Theta-0.0323 Intrinsic Value33.94 Volume0 Vega0.0004 Time Value-33.94 Open Interest0 Rho0.0025 Delta / Theta-30.9034 FNGS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|45.00P Delta-0.0074 Imp Vol3.2758 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0975 Intrinsic Value-33.94 Volume0 Vega0.0012 Time Value33.94 Open Interest0 Rho0 Delta / Theta0.0755
0	0%	28.4	29.4	0	50.00	0	0%	0	0.1	0
FNGS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|50.00C Delta1 Imp Vol1.5483 Bid28.4 Gamma0 Theoretical28.94 Ask29.4 Theta-0.0052 Intrinsic Value28.94 Volume0 Vega0 Time Value-28.94 Open Interest0 Rho0.0027 Delta / Theta-191.1994 FNGS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|50.00P Delta-0.0088 Imp Vol2.7152 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0948 Intrinsic Value-28.94 Volume0 Vega0.0014 Time Value28.94 Open Interest0 Rho0 Delta / Theta0.0932
					78.94	Price @ Aug 19, 2026 20:42 GMT
0	0%	0.3	0.85	0	79.00	0	0%	0.3	0.9	0
FNGS Call 79.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|79.00C Delta0.4895 Imp Vol0.2581 Bid0.3 Gamma0.2645 Theoretical0.58 Ask0.85 Theta-0.1541 Intrinsic Value-0.06 Volume0 Vega0.0233 Time Value0.06 Open Interest13 Rho0.0021 Delta / Theta-3.1757 FNGS Put 79.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|79.00P Delta-0.5124 Imp Vol0.2451 Bid0.3 Gamma0.279 Theoretical0.6 Ask0.9 Theta-0.1392 Intrinsic Value0.06 Volume0 Vega0.0233 Time Value-0.06 Open Interest0 Rho-0.0019 Delta / Theta3.6816
0	0%	0.05	0.35	0	80.00	0	0%	0.8	1.65	0
FNGS Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|80.00C Delta0.2375 Imp Vol0.2477 Bid0.05 Gamma0.2136 Theoretical0.2 Ask0.35 Theta-0.1137 Intrinsic Value-1.06 Volume0 Vega0.0181 Time Value1.06 Open Interest23 Rho0.001 Delta / Theta-2.0891 FNGS Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|80.00P Delta-0.7819 Imp Vol0.2298 Bid0.8 Gamma0.2217 Theoretical1.23 Ask1.65 Theta-0.094 Intrinsic Value1.06 Volume0 Vega0.0172 Time Value-1.06 Open Interest5 Rho-0.0026 Delta / Theta8.3152
0	0%	0	0.35	0	81.00	0	0%	1.65	2.55	0
FNGS Call 81.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|81.00C Delta0.1637 Imp Vol0.3497 Bid0 Gamma0.1208 Theoretical0.18 Ask0.35 Theta-0.1274 Intrinsic Value-2.06 Volume0 Vega0.0144 Time Value2.06 Open Interest10 Rho0.0007 Delta / Theta-1.2846 FNGS Put 81.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|81.00P Delta-0.9352 Imp Vol0.2321 Bid1.65 Gamma0.0954 Theoretical2.1 Ask2.55 Theta-0.0383 Intrinsic Value2.06 Volume0 Vega0.0073 Time Value-2.06 Open Interest0 Rho-0.0024 Delta / Theta24.3967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,800.15	-24.71	-0.28%
NSE All Share	240,106.69	-643.78	-0.27%
US 30	53,381.0	-82.1	-0.15%
US 500	7,706.3	-2.1	-0.03%
FTSE 100	10,722.03	-21.32	-0.20%
DAX	25,980.03	-149.75	-0.57%
South Africa Top 40	108,337.36	-125.57	-0.12%

Brent Oil	94.04	+2.42	+2.64%
Crude Oil WTI	86.78	+2.39	+2.83%
Gold	4,539.55	-5.75	-0.13%
Silver	66.790	+0.965	+1.47%
Copper	6.4600	-0.0360	-0.55%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.048	0.000	0.00%
U.K. 10Y	5.0603	+0.0123	+0.24%
Germany 10Y	3.2593	-0.0034	-0.10%
U.S. 10Y	4.670	+0.017	+0.37%
U.S. 5Y	4.364	+0.011	+0.25%
U.S. 2Y	4.177	-0.002	-0.05%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.20	-0.80	-0.65%
UBA	45.85	-0.15	-0.33%
First HoldCo	129.00	-3.00	-2.27%
Guaranty Trust Holding	127.90	0.00	0.00%
Sterling Bank	7.500	-0.250	-3.23%
Dangote Cement	946.00	-88.00	-8.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MicroSectors FANG.	78.94	+0.44	+0.56%
	Roundhill COIN We.	8.10	+0.82	+11.26%