Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.06 +0.87 +1.31%

28/08 - Closed. Currency in USD

After Hours

67.06

0.00

0.00%

0:48:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 142,283
Bid/Ask: 0.00 / 0.00
Day's Range: 65.99 - 67.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	25.6	0	42.00	0	0%	0	0.1	0
FNGS Call 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250919\|42.00C Delta0.9933 Imp Vol0.8063 Bid24.8 Gamma0.0014 Theoretical25.2 Ask25.6 Theta-0.0105 Intrinsic Value25.06 Volume0 Vega0.0031 Time Value-25.06 Open Interest0 Rho0.025 Delta / Theta-94.3084 FNGS Put 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250919\|42.00P Delta-0.0098 Imp Vol0.8591 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-25.06 Volume0 Vega0.0043 Time Value25.06 Open Interest5 Rho-0.0004 Delta / Theta1.1744
0	0%	23.9	24.6	0	43.00	0	0%	0	0.1	0
FNGS Call 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250919\|43.00C Delta0.9857 Imp Vol0.8743 Bid23.9 Gamma0.0025 Theoretical24.25 Ask24.6 Theta-0.0168 Intrinsic Value24.06 Volume0 Vega0.006 Time Value-24.06 Open Interest0 Rho0.0252 Delta / Theta-58.5241 FNGS Put 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250919\|43.00P Delta-0.0102 Imp Vol0.8205 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-24.06 Volume0 Vega0.0045 Time Value24.06 Open Interest1 Rho-0.0004 Delta / Theta1.2371
0	0%	22.9	23.5	0	44.00	0	0%	0	0.7	0
FNGS Call 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250919\|44.00C Delta0.9937 Imp Vol0.7171 Bid22.9 Gamma0.0015 Theoretical23.2 Ask23.5 Theta-0.0099 Intrinsic Value23.06 Volume0 Vega0.0029 Time Value-23.06 Open Interest0 Rho0.0262 Delta / Theta-100.3251 FNGS Put 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250919\|44.00P Delta-0.0431 Imp Vol1.091 Bid0 Gamma0.0051 Theoretical0.35 Ask0.7 Theta-0.037 Intrinsic Value-23.06 Volume0 Vega0.0151 Time Value23.06 Open Interest1 Rho-0.0018 Delta / Theta1.1641
					67.06	Price @ Aug 28, 2025 20:41 GMT
1.05	0%	0.9	1.1	26	68.00	0	0%	1.6	1.85	0
FNGS Call 68.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolFNGS\|20250919\|68.00C Delta0.424 Imp Vol0.2117 Bid0.9 Gamma0.1124 Theoretical1.05 Ask1.1 Theta-0.0343 Intrinsic Value-0.94 Volume26 Vega0.0645 Time Value1.99 Open Interest40 Rho0.0165 Delta / Theta-12.3694 FNGS Put 68.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250919\|68.00P Delta-0.5928 Imp Vol0.195 Bid1.6 Gamma0.123 Theoretical1.73 Ask1.85 Theta-0.0244 Intrinsic Value0.94 Volume0 Vega0.0637 Time Value-0.94 Open Interest0 Rho-0.0193 Delta / Theta24.2745
0.35	0%	0.5	0.7	0	69.00	0	0%	2	2.55	0
FNGS Call 69.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolFNGS\|20250919\|69.00C Delta0.302 Imp Vol0.1945 Bid0.5 Gamma0.1089 Theoretical0.6 Ask0.7 Theta-0.0277 Intrinsic Value-1.94 Volume0 Vega0.0574 Time Value2.29 Open Interest73 Rho0.0118 Delta / Theta-10.897 FNGS Put 69.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250919\|69.00P Delta-0.7376 Imp Vol0.1732 Bid2 Gamma0.1228 Theoretical2.28 Ask2.55 Theta-0.0168 Intrinsic Value1.94 Volume0 Vega0.0531 Time Value-1.94 Open Interest0 Rho-0.0206 Delta / Theta43.8055
0.22	0%	0.2	0.45	0	70.00	0	0%	2.75	3.4	0
FNGS Call 70.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: 0% SymbolFNGS\|20250919\|70.00C Delta0.1953 Imp Vol0.1862 Bid0.2 Gamma0.09 Theoretical0.33 Ask0.45 Theta-0.0207 Intrinsic Value-2.94 Volume0 Vega0.0454 Time Value3.16 Open Interest11 Rho0.0077 Delta / Theta-9.4138 FNGS Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250919\|70.00P Delta-0.8475 Imp Vol0.172 Bid2.75 Gamma0.0875 Theoretical3.08 Ask3.4 Theta-0.011 Intrinsic Value2.94 Volume0 Vega0.0379 Time Value-2.94 Open Interest0 Rho-0.0192 Delta / Theta76.734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,596.5	-40.4	-0.09%
US 500	6,503.1	+1.2	+0.02%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.61	-0.05	-0.07%
Crude Oil WTI	64.24	-0.36	-0.56%
Gold	3,476.62	+2.32	+0.07%
Silver	39.155	-0.035	-0.09%
Copper	4.5450	+0.0010	+0.02%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.639	+0.004	+0.11%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
MicroSectors FANG.	67.06	+0.87	+1.31%
MMAQ3	2,550.01	0.00	0.00%
Oppenheimer Devel.	41.94	-0.43	-1.01%
CCB Principal Sel.	2.444	+0.027	+1.12%
Skagen Tellus C	0.022	0.000	0.00%
FDO DE INVEST EM .	1.454	-0.010	-0.36%
Kotak Indian Mid-.	1,188.694	-19.834	-1.64%
Momentum High Gro.	2.131	-0.020	-0.72%