Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.02 -1.08 -1.74%

13/06 - Closed. Currency in USD

After Hours

61.00

-0.02

-0.03%

0:20:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 111,823
Bid/Ask: 0.00 / 0.00
Day's Range: 61.02 - 61.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21	0%	21.8	22.5	0	39.00	0	0%	0	0.1	0
FNGS Call 39.00 Exp: Jun 20, 2025 Last: 21 Chg.: 0% SymbolFNGS\|20250620\|39.00C Delta0.982 Imp Vol1.6331 Bid21.8 Gamma0.0032 Theoretical22.15 Ask22.5 Theta-0.0482 Intrinsic Value22.02 Volume0 Vega0.0037 Time Value-1.02 Open Interest1 Rho0.0072 Delta / Theta-20.3649 FNGS Put 39.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250620\|39.00P Delta-0.0109 Imp Vol1.4782 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0256 Intrinsic Value-22.02 Volume0 Vega0.0024 Time Value22.02 Open Interest13 Rho-0.0001 Delta / Theta0.4266
21.85	0%	20.8	21.5	0	40.00	0	0%	0	0.1	0
FNGS Call 40.00 Exp: Jun 20, 2025 Last: 21.85 Chg.: 0% SymbolFNGS\|20250620\|40.00C Delta0.9812 Imp Vol1.5499 Bid20.8 Gamma0.0035 Theoretical21.15 Ask21.5 Theta-0.0476 Intrinsic Value21.02 Volume0 Vega0.0039 Time Value0.83 Open Interest15 Rho0.0074 Delta / Theta-20.6017 FNGS Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250620\|40.00P Delta-0.0115 Imp Vol1.4036 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0254 Intrinsic Value-21.02 Volume0 Vega0.0025 Time Value21.02 Open Interest18 Rho-0.0001 Delta / Theta0.4523
0	0%	19.8	20.5	0	41.00	0	0%	0	0.1	0
FNGS Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250620\|41.00C Delta0.9803 Imp Vol1.4686 Bid19.8 Gamma0.0038 Theoretical20.15 Ask20.5 Theta-0.047 Intrinsic Value20.02 Volume0 Vega0.004 Time Value-20.02 Open Interest0 Rho0.0076 Delta / Theta-20.8503 FNGS Put 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250620\|41.00P Delta-0.0121 Imp Vol1.3305 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0252 Intrinsic Value-20.02 Volume0 Vega0.0027 Time Value20.02 Open Interest4 Rho-0.0001 Delta / Theta0.4805
					61.02	Price @ Jun 13, 2025 20:41 GMT
0.6	0%	0.4	0.65	20	62.00	1.04	0%	1.25	1.6	0
FNGS Call 62.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0% SymbolFNGS\|20250620\|62.00C Delta0.3626 Imp Vol0.2933 Bid0.4 Gamma0.1513 Theoretical0.6 Ask0.65 Theta-0.0689 Intrinsic Value-0.98 Volume20 Vega0.0317 Time Value1.58 Open Interest88 Rho0.0041 Delta / Theta-5.259 FNGS Put 62.00 Exp: Jun 20, 2025 Last: 1.04 Chg.: 0% SymbolFNGS\|20250620\|62.00P Delta-0.6605 Imp Vol0.2584 Bid1.25 Gamma0.1778 Theoretical1.42 Ask1.6 Theta-0.0531 Intrinsic Value0.98 Volume0 Vega0.0309 Time Value0.06 Open Interest4 Rho-0.0064 Delta / Theta12.4365
0.35	0%	0.1	0.3	1	63.00	0	0%	1.85	2.35	0
FNGS Call 63.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolFNGS\|20250620\|63.00C Delta0.1819 Imp Vol0.2429 Bid0.1 Gamma0.1287 Theoretical0.2 Ask0.3 Theta-0.04 Intrinsic Value-1.98 Volume1 Vega0.0223 Time Value2.33 Open Interest84 Rho0.0021 Delta / Theta-4.5462 FNGS Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250620\|63.00P Delta-0.8464 Imp Vol0.224 Bid1.85 Gamma0.1281 Theoretical2.1 Ask2.35 Theta-0.0278 Intrinsic Value1.98 Volume0 Vega0.0199 Time Value-1.98 Open Interest0 Rho-0.0065 Delta / Theta30.4745
0.12	0%	0	0.15	2	64.00	0	0%	2.65	3.2	0
FNGS Call 64.00 Exp: Jun 20, 2025 Last: 0.12 Chg.: 0% SymbolFNGS\|20250620\|64.00C Delta0.11 Imp Vol0.2716 Bid0 Gamma0.0819 Theoretical0.12 Ask0.15 Theta-0.0316 Intrinsic Value-2.98 Volume2 Vega0.0159 Time Value3.1 Open Interest294 Rho0.0013 Delta / Theta-3.4793 FNGS Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250620\|64.00P Delta-0.8338 Imp Vol0.3467 Bid2.65 Gamma0.0864 Theoretical3.2 Ask3.2 Theta-0.0476 Intrinsic Value2.98 Volume0 Vega0.021 Time Value-2.98 Open Interest0 Rho-0.0071 Delta / Theta17.5144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MicroSectors FANG.	61.02	-1.08	-1.74%
BRADESCO FUNDO DE.	10.477	+0.004	+0.04%
Estrategia Invers.	17.456	-0.018	-0.11%
MUKAM eMAXIS Slim.	32,437.000	-138.000	-0.42%
HSBC Global Inves.	41.160	-0.419	-1.01%
Aberdeen US Multi.	13.33	-0.22	-1.62%
Greece 1.875 24-J.	66.730	-0.200	-0.30%
Optimix Term Allo.	8.036	-0.002	-0.03%