Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.98 +0.12 +0.15%

09/09 - Closed. Currency in USD

After Hours

79.98

0.00

0.00%

0:30:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 6,428
Bid/Ask: 0.00 / 0.00
Day's Range: 79.79 - 80.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.9	0%	25.05	27.85	0	20.00	0	0%	0	0	0
FNGS Call 20.00 Exp: Sep 18, 2026 Last: 24.9 Chg.: 0% SymbolUPST\|20260918\|20.00C Delta0 Imp Vol0 Bid25.05 Gamma0 Theoretical0 Ask27.85 Theta0 Intrinsic Value51.69 Volume0 Vega0 Time Value-26.79 Open Interest40 Rho0 Delta / Theta0 FNGS Put 20.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-51.69 Volume0 Vega0 Time Value51.69 Open Interest0 Rho0 Delta / Theta0
0	0%	23.05	26.05	0	22.50	0	0%	0	0	0
FNGS Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPST\|20260918\|22.50C Delta0 Imp Vol0 Bid23.05 Gamma0 Theoretical0 Ask26.05 Theta0 Intrinsic Value49.19 Volume0 Vega0 Time Value-49.19 Open Interest0 Rho0 Delta / Theta0 FNGS Put 22.50 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-49.19 Volume0 Vega0 Time Value49.19 Open Interest0 Rho0 Delta / Theta0
16.7	0%	21.5	24.35	0	25.00	0	0%	0	0	0
FNGS Call 25.00 Exp: Sep 18, 2026 Last: 16.7 Chg.: 0% SymbolUPST\|20260918\|25.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask24.35 Theta0 Intrinsic Value46.69 Volume0 Vega0 Time Value-29.99 Open Interest67 Rho0 Delta / Theta0 FNGS Put 25.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-46.69 Volume0 Vega0 Time Value46.69 Open Interest0 Rho0 Delta / Theta0
0	0%	49.7	50.6	0	30.00	0	0%	0	0.1	0
FNGS Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|30.00C Delta0.9996 Imp Vol1.9769 Bid49.7 Gamma0.0001 Theoretical50.17 Ask50.6 Theta-0.0052 Intrinsic Value50.13 Volume0 Vega0.0002 Time Value-50.13 Open Interest30 Rho0.0074 Delta / Theta-192.5179 FNGS Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|30.00P Delta-0.0043 Imp Vol2.5862 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.023 Intrinsic Value-50.13 Volume0 Vega0.0016 Time Value50.13 Open Interest0 Rho-0.0001 Delta / Theta0.1886
0	0%	44.7	45.5	0	35.00	0	0%	0	0.1	0
FNGS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|35.00C Delta0.9988 Imp Vol1.8314 Bid44.7 Gamma0.0002 Theoretical45.18 Ask45.5 Theta-0.0087 Intrinsic Value45.13 Volume0 Vega0.0005 Time Value-45.13 Open Interest37 Rho0.0086 Delta / Theta-114.7082 FNGS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|35.00P Delta-0.0051 Imp Vol2.2043 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0227 Intrinsic Value-45.13 Volume0 Vega0.0019 Time Value45.13 Open Interest5 Rho-0.0001 Delta / Theta0.2252
0	0%	39.7	40.5	0	40.00	0	0%	0	0.1	0
FNGS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|40.00C Delta0.9992 Imp Vol1.4551 Bid39.7 Gamma0.0001 Theoretical40.18 Ask40.5 Theta-0.0067 Intrinsic Value40.13 Volume0 Vega0.0003 Time Value-40.13 Open Interest10 Rho0.0098 Delta / Theta-148.2501 FNGS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|40.00P Delta-0.006 Imp Vol1.8735 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0223 Intrinsic Value-40.13 Volume0 Vega0.0021 Time Value40.13 Open Interest6 Rho-0.0001 Delta / Theta0.27
					71.69	Price @ Nov 28, 2025 20:27 GMT
0	0%	0	0.2	0	85.00	0	0%	4.6	5.4	0
FNGS Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|85.00C Delta0.0725 Imp Vol0.25 Bid0 Gamma0.0438 Theoretical0.1 Ask0.2 Theta-0.0247 Intrinsic Value-4.87 Volume0 Vega0.0174 Time Value4.87 Open Interest3 Rho0.0014 Delta / Theta-2.938 FNGS Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|85.00P Delta-0.8964 Imp Vol0.2953 Bid4.6 Gamma0.0497 Theoretical5 Ask5.4 Theta-0.0324 Intrinsic Value4.87 Volume0 Vega0.0225 Time Value-4.87 Open Interest0 Rho-0.0113 Delta / Theta27.6848
0	0%	0	0.1	0	90.00	0	0%	9.6	10.3	0
FNGS Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|90.00C Delta0.028 Imp Vol0.3777 Bid0 Gamma0.0135 Theoretical0.05 Ask0.1 Theta-0.0172 Intrinsic Value-9.87 Volume0 Vega0.0081 Time Value9.87 Open Interest0 Rho0.0005 Delta / Theta-1.6288 FNGS Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|90.00P Delta-0.9474 Imp Vol0.4564 Bid9.6 Gamma0.0193 Theoretical9.95 Ask10.3 Theta-0.0297 Intrinsic Value9.87 Volume0 Vega0.0134 Time Value-9.87 Open Interest0 Rho-0.0103 Delta / Theta31.8918
0	0%	0	0.1	0	95.00	0	0%	14.6	15.3	0
FNGS Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|95.00C Delta0.0212 Imp Vol0.5204 Bid0 Gamma0.0078 Theoretical0.05 Ask0.1 Theta-0.0187 Intrinsic Value-14.87 Volume0 Vega0.0064 Time Value14.87 Open Interest1 Rho0.0004 Delta / Theta-1.1352 FNGS Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|95.00P Delta-0.9591 Imp Vol0.6185 Bid14.6 Gamma0.0116 Theoretical14.95 Ask15.3 Theta-0.0333 Intrinsic Value14.87 Volume0 Vega0.0109 Time Value-14.87 Open Interest0 Rho-0.0106 Delta / Theta28.8335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,501.9	+120.8	+0.23%
US 500	7,648.1	+11.6	+0.15%
FTSE 100	10,637.29	-32.77	-0.31%
DAX	25,512.50	-41.78	-0.16%
South Africa Top 40	109,079.33	-11.89	-0.01%

Brent Oil	102.16	+0.95	+0.94%
Crude Oil WTI	97.23	+1.18	+1.23%
Gold	4,439.45	-21.25	-0.48%
Silver	67.386	-1.260	-1.84%
Copper	6.8190	-0.0695	-1.01%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2788	+0.0110	+0.21%
Germany 10Y	3.4442	+0.0061	+0.18%
U.S. 10Y	4.861	+0.024	+0.50%
U.S. 5Y	4.629	+0.016	+0.35%
U.S. 2Y	4.440	+0.013	+0.29%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MicroSectors FANG.	79.98	+0.12	+0.15%