Breaking News

Franklin FTSE Japan ETF (FLJP)

	Symbol	Exchange	Currency
	FLJP	NYSE	USD	Real-time
	FLJP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.42 -0.26 -0.88%

21:59:59 - Closed. Currency in USD

After Hours

29.42

-0.00

-0.00%

22:02:59 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 388,011
Bid/Ask: 0.00 / 0.00
Day's Range: 29.32 - 29.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin FTSE Japan Options Chain

Get free option data for FLJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin FTSE Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.7	0	24.00	0	0%	0	1.25	0
FLJP Call 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLJP\|20241115\|24.00C Delta0.791 Imp Vol1.9886 Bid3.9 Gamma0.0313 Theoretical6.7 Ask6.7 Theta-0.1488 Intrinsic Value5.42 Volume0 Vega0.0133 Time Value-5.42 Open Interest0 Rho0.0041 Delta / Theta-5.3172 FLJP Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLJP\|20241115\|24.00P Delta-0.1581 Imp Vol1.4644 Bid0 Gamma0.0357 Theoretical0.63 Ask1.25 Theta-0.09 Intrinsic Value-5.42 Volume0 Vega0.0111 Time Value5.42 Open Interest0 Rho-0.0012 Delta / Theta1.756
0	0%	2.95	5.7	0	25.00	0	0%	0	1.25	0
FLJP Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLJP\|20241115\|25.00C Delta0.7673 Imp Vol1.7565 Bid2.95 Gamma0.0377 Theoretical5.7 Ask5.7 Theta-0.1399 Intrinsic Value4.42 Volume0 Vega0.0141 Time Value-4.42 Open Interest0 Rho0.0042 Delta / Theta-5.4847 FLJP Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLJP\|20241115\|25.00P Delta-0.1791 Imp Vol1.2684 Bid0 Gamma0.0447 Theoretical0.63 Ask1.25 Theta-0.0844 Intrinsic Value-4.42 Volume0 Vega0.0121 Time Value4.42 Open Interest0 Rho-0.0013 Delta / Theta2.1222
0	0%	1.95	4.8	0	26.00	0	0%	0	1.25	0
FLJP Call 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLJP\|20241115\|26.00C Delta0.7328 Imp Vol1.5924 Bid1.95 Gamma0.0447 Theoretical4.8 Ask4.8 Theta-0.1365 Intrinsic Value3.42 Volume0 Vega0.0152 Time Value-3.42 Open Interest0 Rho0.0041 Delta / Theta-5.367 FLJP Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLJP\|20241115\|26.00P Delta-0.2062 Imp Vol1.0734 Bid0 Gamma0.0576 Theoretical0.63 Ask1.25 Theta-0.0777 Intrinsic Value-3.42 Volume0 Vega0.0132 Time Value3.42 Open Interest0 Rho-0.0015 Delta / Theta2.6541
					29.42	Price @ Nov 08, 2024 21:07 GMT
0.2	0%	0.05	0.4	0	30.00	0	0%	0	2.1	0
FLJP Call 30.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolFLJP\|20241115\|30.00C Delta0.3161 Imp Vol0.2432 Bid0.05 Gamma0.3168 Theoretical0.23 Ask0.4 Theta-0.0234 Intrinsic Value-0.58 Volume0 Vega0.0164 Time Value0.78 Open Interest18 Rho0.0022 Delta / Theta-13.5107 FLJP Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLJP\|20241115\|30.00P Delta-0.6119 Imp Vol0.3926 Bid0 Gamma0.2127 Theoretical1.05 Ask2.1 Theta-0.0365 Intrinsic Value0.58 Volume0 Vega0.0177 Time Value-0.58 Open Interest0 Rho-0.0038 Delta / Theta16.7701
0.15	0%	0	1.25	0	31.00	2.75	0%	0.3	3.1	0
FLJP Call 31.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolFLJP\|20241115\|31.00C Delta0.3283 Imp Vol0.6641 Bid0 Gamma0.1179 Theoretical0.63 Ask1.25 Theta-0.0627 Intrinsic Value-1.58 Volume0 Vega0.0167 Time Value1.73 Open Interest1 Rho0.0022 Delta / Theta-5.2319 FLJP Put 31.00 Exp: Nov 15, 2024 Last: 2.75 Chg.: 0% SymbolFLJP\|20241115\|31.00P Delta-0.843 Imp Vol0.3281 Bid0.3 Gamma0.1951 Theoretical1.7 Ask3.1 Theta-0.0178 Intrinsic Value1.58 Volume0 Vega0.011 Time Value1.17 Open Interest2 Rho-0.0042 Delta / Theta47.3165
0	0%	0	1.25	0	32.00	0	0%	1.3	4.1	0
FLJP Call 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLJP\|20241115\|32.00C Delta0.2815 Imp Vol0.8273 Bid0 Gamma0.0884 Theoretical0.63 Ask1.25 Theta-0.0726 Intrinsic Value-2.58 Volume0 Vega0.0156 Time Value2.58 Open Interest0 Rho0.0019 Delta / Theta-3.8766 FLJP Put 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLJP\|20241115\|32.00P Delta-0.8792 Imp Vol0.452 Bid1.3 Gamma0.0983 Theoretical2.7 Ask4.1 Theta-0.0208 Intrinsic Value2.58 Volume0 Vega0.0092 Time Value-2.58 Open Interest0 Rho-0.0043 Delta / Theta42.1811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLJP Comments

Write your thoughts about Franklin FTSE Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,668.41	-0.95	-0.03%
NSE All Share	97,236.19	+311.33	+0.32%
US 30	43,998.0	+268.7	+0.61%
US 500	5,995.9	+22.8	+0.38%
FTSE 100	8,072.39	-68.35	-0.84%
DAX	19,215.48	-147.04	-0.76%
South Africa Top 40	76,969.90	-910.94	-1.17%

Brent Oil	74.05	-1.58	-2.09%
Crude Oil WTI	70.44	-1.92	-2.65%
Gold	2,691.70	-14.10	-0.52%
Silver	31.420	-0.435	-1.37%
Copper	4.3110	-0.1205	-2.72%
London Cocoa	5,824.00	-2.00	-0.03%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.887	0.000	0.00%
Nigeria 2Y	25.441	0.000	0.00%
U.K. 10Y	4.4315	-0.0035	0.00%
Germany 10Y	2.3640	-0.0020	0.00%
U.S. 10Y	4.306	-0.037	-0.85%
U.S. 5Y	4.193	+0.002	+0.05%
U.S. 2Y	4.252	+0.032	+0.76%

Fidelitybk	14.900	0.000	0.00%
Zenith Bank	42.00	-1.00	-2.33%
UBA	31.00	0.00	0.00%
FBN Holdings	27.30	+0.05	+0.18%
Guaranty Trust Holding	53.60	+0.10	+0.19%
Sterling Bank	5.250	+0.120	+2.34%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin FTSE Jap.	29.42	-0.26	-0.88%