Breaking News

Franklin FTSE Japan ETF (FLJP)

	Symbol	Exchange	Currency
	FLJP	NYSE	USD	Real-time
	FLJP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.56 +0.14 +0.48%

06/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 215,682
Bid/Ask: 0.00 / 0.00
Day's Range: 29.48 - 29.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin FTSE Japan Options Chain

Get free option data for FLJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin FTSE Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7	0	24.00	0	0%	0	0.5	0
FLJP Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|24.00C Delta0.7871 Imp Vol1.6423 Bid4 Gamma0.0295 Theoretical7 Ask7 Theta-0.0972 Intrinsic Value5.57 Volume0 Vega0.0174 Time Value-5.57 Open Interest0 Rho0.0067 Delta / Theta-8.0979 FLJP Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|24.00P Delta-0.0968 Imp Vol0.8516 Bid0 Gamma0.0336 Theoretical0.25 Ask0.5 Theta-0.0288 Intrinsic Value-5.57 Volume0 Vega0.0103 Time Value5.57 Open Interest0 Rho-0.0012 Delta / Theta3.3618
0	0%	3	6	0	25.00	0.2	0%	0	0.25	0
FLJP Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|25.00C Delta0.7639 Imp Vol1.4583 Bid3 Gamma0.0353 Theoretical6 Ask6 Theta-0.0917 Intrinsic Value4.57 Volume0 Vega0.0185 Time Value-4.57 Open Interest0 Rho0.0068 Delta / Theta-8.3342 FLJP Put 25.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolFLJP\|20250221\|25.00P Delta-0.074 Imp Vol0.6006 Bid0 Gamma0.039 Theoretical0.13 Ask0.25 Theta-0.0166 Intrinsic Value-4.57 Volume0 Vega0.0084 Time Value4.77 Open Interest6 Rho-0.0009 Delta / Theta4.4728
0	0%	2.1	5	0	26.00	0	0%	0	0.5	0
FLJP Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|26.00C Delta0.7358 Imp Vol1.2762 Bid2.1 Gamma0.0428 Theoretical5 Ask5 Theta-0.0853 Intrinsic Value3.57 Volume0 Vega0.0196 Time Value-3.57 Open Interest0 Rho0.0069 Delta / Theta-8.6246 FLJP Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|26.00P Delta-0.131 Imp Vol0.6019 Bid0 Gamma0.059 Theoretical0.25 Ask0.5 Theta-0.0251 Intrinsic Value-3.57 Volume0 Vega0.0127 Time Value3.57 Open Interest0 Rho-0.0016 Delta / Theta5.2175
					29.57	Price @ Feb 06, 2025 20:51 GMT
0.15	0%	0	1	0	30.00	0	0%	0	1.9	0
FLJP Call 30.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolFLJP\|20250221\|30.00C Delta0.4183 Imp Vol0.2836 Bid0 Gamma0.23 Theoretical0.5 Ask1 Theta-0.0235 Intrinsic Value-0.43 Volume0 Vega0.0234 Time Value0.58 Open Interest4 Rho0.0049 Delta / Theta-17.7875 FLJP Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|30.00P Delta-0.5792 Imp Vol0.302 Bid0 Gamma0.218 Theoretical0.95 Ask1.9 Theta-0.0218 Intrinsic Value0.43 Volume0 Vega0.0234 Time Value-0.43 Open Interest0 Rho-0.006 Delta / Theta26.5544
0.05	0%	0	0.45	0	31.00	0	0%	0.05	2.9	0
FLJP Call 31.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolFLJP\|20250221\|31.00C Delta0.2273 Imp Vol0.2937 Bid0 Gamma0.1715 Theoretical0.23 Ask0.45 Theta-0.0185 Intrinsic Value-1.43 Volume0 Vega0.0181 Time Value1.48 Open Interest2 Rho0.0027 Delta / Theta-12.3151 FLJP Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|31.00P Delta-0.9199 Imp Vol0.1792 Bid0.05 Gamma0.1462 Theoretical1.48 Ask2.9 Theta-0.0038 Intrinsic Value1.43 Volume0 Vega0.0085 Time Value-1.43 Open Interest0 Rho-0.0046 Delta / Theta244.5154
0	0%	0	0.1	0	32.00	0	0%	1	4	0
FLJP Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|32.00C Delta0.0733 Imp Vol0.2605 Bid0 Gamma0.0891 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-2.43 Volume0 Vega0.0083 Time Value2.43 Open Interest0 Rho0.0009 Delta / Theta-9.7927 FLJP Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|32.00P Delta-0.9126 Imp Vol0.2936 Bid1 Gamma0.0941 Theoretical2.5 Ask4 Theta-0.0074 Intrinsic Value2.43 Volume0 Vega0.0093 Time Value-2.43 Open Interest0 Rho-0.0059 Delta / Theta122.9766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLJP Comments

Write your thoughts about Franklin FTSE Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,741.0	-6.7	-0.01%
US 500	6,083.4	-0.1	0.00%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.63	+0.38	+0.51%
Crude Oil WTI	70.90	+0.29	+0.41%
Gold	2,889.89	+13.19	+0.46%
Silver	32.803	+0.177	+0.54%
Copper	4.4935	+0.0347	+0.78%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	+0.0135	+0.42%
U.S. 10Y	4.440	+0.002	+0.05%
U.S. 5Y	4.283	+0.010	+0.23%
U.S. 2Y	4.224	+0.016	+0.38%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin FTSE Jap.	29.56	+0.14	+0.48%