Breaking News

Franklin FTSE Japan ETF (FLJP)

	Symbol	Exchange	Currency
	FLJP	NYSE	USD	Real-time
	FLJP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.68 -0.17 -0.59%

21:46:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 864,779
Bid/Ask: 0.00 / 0.00
Day's Range: 28.52 - 28.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin FTSE Japan Options Chain

Get free option data for FLJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin FTSE Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	6.1	0	24.00	0	0%	0	1.25	0
FLJP Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|24.00C Delta0.7732 Imp Vol1.3663 Bid3.3 Gamma0.0346 Theoretical6.1 Ask6.1 Theta-0.0748 Intrinsic Value4.69 Volume0 Vega0.0192 Time Value-4.69 Open Interest0 Rho0.0079 Delta / Theta-10.3356 FLJP Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|24.00P Delta-0.1709 Imp Vol0.9674 Bid0 Gamma0.0412 Theoretical0.63 Ask1.25 Theta-0.0429 Intrinsic Value-4.69 Volume0 Vega0.0162 Time Value4.69 Open Interest0 Rho-0.0025 Delta / Theta3.9837
0	0%	2.25	5.2	0	25.00	0	0%	0	1.25	0
FLJP Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|25.00C Delta0.7411 Imp Vol1.2445 Bid2.25 Gamma0.0408 Theoretical5.2 Ask5.2 Theta-0.0732 Intrinsic Value3.69 Volume0 Vega0.0206 Time Value-3.69 Open Interest0 Rho0.0079 Delta / Theta-10.1182 FLJP Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|25.00P Delta-0.1958 Imp Vol0.8255 Bid0 Gamma0.0526 Theoretical0.63 Ask1.25 Theta-0.0397 Intrinsic Value-3.69 Volume0 Vega0.0176 Time Value3.69 Open Interest0 Rho-0.0028 Delta / Theta4.9276
0	0%	1.25	4.2	0	26.00	0	0%	0	1.25	0
FLJP Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|26.00C Delta0.707 Imp Vol1.0714 Bid1.25 Gamma0.0504 Theoretical4.2 Ask4.2 Theta-0.0672 Intrinsic Value2.69 Volume0 Vega0.0219 Time Value-2.69 Open Interest0 Rho0.0079 Delta / Theta-10.5266 FLJP Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|26.00P Delta-0.2291 Imp Vol0.6831 Bid0 Gamma0.0696 Theoretical0.63 Ask1.25 Theta-0.0359 Intrinsic Value-2.69 Volume0 Vega0.0193 Time Value2.69 Open Interest0 Rho-0.0032 Delta / Theta6.3849
					28.69	Price @ Dec 30, 2024 20:46 GMT
0	0%	0	1.5	0	29.00	0	0%	0	1.75	0
FLJP Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|29.00C Delta0.4727 Imp Vol0.3366 Bid0 Gamma0.1855 Theoretical0.75 Ask1.5 Theta-0.0252 Intrinsic Value-0.31 Volume0 Vega0.0254 Time Value0.31 Open Interest0 Rho0.0063 Delta / Theta-18.7236 FLJP Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|29.00P Delta-0.5393 Imp Vol0.2938 Bid0 Gamma0.2137 Theoretical0.88 Ask1.75 Theta-0.019 Intrinsic Value0.31 Volume0 Vega0.0253 Time Value-0.31 Open Interest0 Rho-0.0066 Delta / Theta28.3281
0.1	0%	0	0.2	0	30.00	0	0%	0	2.8	0
FLJP Call 30.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolFLJP\|20250117\|30.00C Delta0.1619 Imp Vol0.1869 Bid0 Gamma0.2057 Theoretical0.1 Ask0.2 Theta-0.0087 Intrinsic Value-1.31 Volume0 Vega0.0156 Time Value1.41 Open Interest2 Rho0.0022 Delta / Theta-18.7015 FLJP Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|30.00P Delta-0.8076 Imp Vol0.2217 Bid0 Gamma0.1996 Theoretical1.4 Ask2.8 Theta-0.0088 Intrinsic Value1.31 Volume0 Vega0.0173 Time Value-1.31 Open Interest0 Rho-0.0077 Delta / Theta91.9767
0.3	0%	0	1.25	0	31.00	0	0%	0.95	3.9	0
FLJP Call 31.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolFLJP\|20250117\|31.00C Delta0.2954 Imp Vol0.5602 Bid0 Gamma0.0967 Theoretical0.62 Ask1.25 Theta-0.0352 Intrinsic Value-2.31 Volume0 Vega0.022 Time Value2.61 Open Interest1 Rho0.0039 Delta / Theta-8.3962 FLJP Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|31.00P Delta-0.8416 Imp Vol0.3354 Bid0.95 Gamma0.1161 Theoretical2.43 Ask3.9 Theta-0.0123 Intrinsic Value2.31 Volume0 Vega0.0153 Time Value-2.31 Open Interest0 Rho-0.0082 Delta / Theta68.5796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLJP Comments

Write your thoughts about Franklin FTSE Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,684.9	-307.3	-0.71%
US 500	5,921.7	-49.1	-0.82%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,427.05	-770.41	-1.01%

Brent Oil	74.08	+0.29	+0.39%
Crude Oil WTI	71.12	+0.52	+0.74%
Gold	2,622.59	-9.31	-0.35%
Silver	29.465	-0.503	-1.68%
Copper	4.0987	-0.0233	-0.57%
London Cocoa	9,108.00	+991.00	+12.21%
London Wheat	178.35	2.10	1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3590	-0.0020	-0.08%
U.S. 10Y	4.545	-0.074	-1.60%
U.S. 5Y	4.372	-0.085	-1.91%
U.S. 2Y	4.254	-0.072	-1.66%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin FTSE Jap.	28.68	-0.17	-0.59%