Breaking News

Franklin FTSE Japan ETF (FLJP)

	Symbol	Exchange	Currency
	FLJP	NYSE	USD	Real-time
	FLJP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.49 +0.03 +0.10%

14/02 - Closed. Currency in USD

Pre Market

29.49

0.00

0.00%

14:13:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Asset Class: Equity

Volume: 215,800
Bid/Ask: 0.00 / 0.00
Day's Range: 29.45 - 29.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin FTSE Japan Options Chain

Get free option data for FLJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin FTSE Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	6	0	24.00	0	0%	0	0.5	0
FLJP Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|24.00C Delta0.7988 Imp Vol1.7153 Bid3.5 Gamma0.036 Theoretical6 Ask6 Theta-0.1238 Intrinsic Value4.99 Volume0 Vega0.0128 Time Value-4.99 Open Interest0 Rho0.0042 Delta / Theta-6.4516 FLJP Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|24.00P Delta-0.1046 Imp Vol1.0254 Bid0 Gamma0.0389 Theoretical0.25 Ask0.5 Theta-0.0466 Intrinsic Value-4.99 Volume0 Vega0.0083 Time Value4.99 Open Interest0 Rho-0.0007 Delta / Theta2.2433
0	0%	2.55	5	0	25.00	0.11	0%	0	0.2	0
FLJP Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|25.00C Delta0.7735 Imp Vol1.4929 Bid2.55 Gamma0.0443 Theoretical5 Ask5 Theta-0.1156 Intrinsic Value3.99 Volume0 Vega0.0137 Time Value-3.99 Open Interest0 Rho0.0043 Delta / Theta-6.6898 FLJP Put 25.00 Exp: Feb 21, 2025 Last: 0.11 Chg.: 0% SymbolFLJP\|20250221\|25.00P Delta-0.0711 Imp Vol0.6678 Bid0 Gamma0.0448 Theoretical0.1 Ask0.2 Theta-0.0227 Intrinsic Value-3.99 Volume0 Vega0.0062 Time Value4.1 Open Interest6 Rho-0.0005 Delta / Theta3.133
0	0%	1.55	4	0	26.00	0	0%	0	0.5	0
FLJP Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|26.00C Delta0.7413 Imp Vol1.2709 Bid1.55 Gamma0.056 Theoretical4 Ask4 Theta-0.106 Intrinsic Value2.99 Volume0 Vega0.0147 Time Value-2.99 Open Interest0 Rho0.0043 Delta / Theta-6.9934 FLJP Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|26.00P Delta-0.1461 Imp Vol0.6958 Bid0 Gamma0.0724 Theoretical0.25 Ask0.5 Theta-0.0398 Intrinsic Value-2.99 Volume0 Vega0.0104 Time Value2.99 Open Interest0 Rho-0.001 Delta / Theta3.6707
					28.99	Price @ Feb 12, 2025 21:06 GMT
0.55	0%	0	1	0	29.00	0	0%	0	1.5	0
FLJP Call 29.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolFLJP\|20250221\|29.00C Delta0.5089 Imp Vol0.2753 Bid0 Gamma0.3185 Theoretical0.5 Ask1 Theta-0.0294 Intrinsic Value-0.01 Volume0 Vega0.0181 Time Value0.56 Open Interest5 Rho0.0035 Delta / Theta-17.2885 FLJP Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|29.00P Delta-0.4883 Imp Vol0.4125 Bid0 Gamma0.2132 Theoretical0.75 Ask1.5 Theta-0.04 Intrinsic Value0.01 Volume0 Vega0.0181 Time Value-0.01 Open Interest0 Rho-0.0032 Delta / Theta12.1964
0.5	0%	0	0.5	0	30.00	0	0%	0	2.5	0
FLJP Call 30.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolFLJP\|20250221\|30.00C Delta0.2713 Imp Vol0.3395 Bid0 Gamma0.2146 Theoretical0.25 Ask0.5 Theta-0.0293 Intrinsic Value-1.01 Volume0 Vega0.0151 Time Value1.51 Open Interest2 Rho0.0019 Delta / Theta-9.2477 FLJP Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|30.00P Delta-0.7337 Imp Vol0.3376 Bid0 Gamma0.216 Theoretical1.25 Ask2.5 Theta-0.0259 Intrinsic Value1.01 Volume0 Vega0.0149 Time Value-1.01 Open Interest0 Rho-0.0042 Delta / Theta28.2833
0.05	0%	0	0.45	0	31.00	0	0%	1	3.5	0
FLJP Call 31.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolFLJP\|20250221\|31.00C Delta0.195 Imp Vol0.4735 Bid0 Gamma0.128 Theoretical0.23 Ask0.45 Theta-0.0336 Intrinsic Value-2.01 Volume0 Vega0.0125 Time Value2.06 Open Interest2 Rho0.0013 Delta / Theta-5.7977 FLJP Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250221\|31.00P Delta-0.7988 Imp Vol0.4908 Bid1 Gamma0.1271 Theoretical2.25 Ask3.5 Theta-0.0326 Intrinsic Value2.01 Volume0 Vega0.0128 Time Value-2.01 Open Interest0 Rho-0.0046 Delta / Theta24.5137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLJP Comments

Write your thoughts about Franklin FTSE Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,001.11	-9.57	-0.24%
NSE All Share	107,670.98	-266.76	-0.25%
US 30	44,515.5	-30.6	-0.07%
US 500	6,125.9	+11.3	+0.18%
FTSE 100	8,770.88	+2.87	+0.03%
DAX	22,839.61	+41.90	+0.18%
South Africa Top 40	81,441.14	+743.57	+0.92%

Brent Oil	75.47	+0.25	+0.33%
Crude Oil WTI	71.50	+0.79	+1.12%
Gold	2,938.16	+37.46	+1.29%
Silver	33.093	+0.238	+0.72%
Copper	4.5645	-0.1000	-2.14%
London Cocoa	8,064.00	+48.00	+0.60%
London Wheat	181.45	-1.20	-0.66%

Nigeria 10Y	21.394	0.000	0.00%
Nigeria 2Y	25.801	+0.000	+0.00%
U.K. 10Y	4.6180	+0.0880	+1.94%
Germany 10Y	2.5020	+0.0180	+0.72%
U.S. 10Y	4.524	+0.048	+1.07%
U.S. 5Y	4.370	+0.043	+0.99%
U.S. 2Y	4.282	+0.023	+0.54%

Fidelitybk	19.050	-0.450	-2.31%
Zenith Bank	50.75	-0.70	-1.36%
UBA	38.00	-0.35	-0.91%
First HoldCo	31.55	-0.90	-2.77%
Guaranty Trust Holding	62.85	-0.15	-0.24%
Sterling Bank	5.930	+0.060	+1.02%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin FTSE Jap.	29.49	+0.03	+0.10%