Breaking News

Franklin U.S. Large Cap Multifactor Index ETF (FLQL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.18 +0.68 +1.14%

24/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Asset Class: Equity

Volume: 10,765
Bid/Ask: 0.00 / 0.00
Day's Range: 59.67 - 60.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin U.S. Large Cap Multifactor Index Options Chain

Get free option data for FLQL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin U.S. Large Cap Multifactor Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	6.5	0	55.00	0	0%	0	1.2	0
FLQL Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLQL\|20250117\|55.00C Delta0.9009 Imp Vol0.2248 Bid2.6 Gamma0.0482 Theoretical4.55 Ask6.5 Theta-0.0178 Intrinsic Value5.18 Volume0 Vega0.0281 Time Value-5.18 Open Interest0 Rho0.0361 Delta / Theta-50.5923 FLQL Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLQL\|20250117\|55.00P Delta-0.191 Imp Vol0.3393 Bid0 Gamma0.05 Theoretical0.6 Ask1.2 Theta-0.0262 Intrinsic Value-5.18 Volume0 Vega0.0438 Time Value5.18 Open Interest0 Rho-0.008 Delta / Theta7.2947
0	0%	1.7	5.4	0	56.00	0	0%	0	1.25	0
FLQL Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLQL\|20250117\|56.00C Delta0.8846 Imp Vol0.1842 Bid1.7 Gamma0.0656 Theoretical3.55 Ask5.4 Theta-0.0168 Intrinsic Value4.18 Volume0 Vega0.0313 Time Value-4.18 Open Interest0 Rho0.0361 Delta / Theta-52.6253 FLQL Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLQL\|20250117\|56.00P Delta-0.2211 Imp Vol0.2945 Bid0 Gamma0.0629 Theoretical0.63 Ask1.25 Theta-0.0245 Intrinsic Value-4.18 Volume0 Vega0.0478 Time Value4.18 Open Interest0 Rho-0.0091 Delta / Theta9.0158
0	0%	0.75	4.6	0	57.00	0	0%	0	1.55	0
FLQL Call 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLQL\|20250117\|57.00C Delta0.8137 Imp Vol0.1741 Bid0.75 Gamma0.0957 Theoretical2.68 Ask4.6 Theta-0.0196 Intrinsic Value3.18 Volume0 Vega0.0432 Time Value-3.18 Open Interest0 Rho0.0337 Delta / Theta-41.4788 FLQL Put 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLQL\|20250117\|57.00P Delta-0.2782 Imp Vol0.2705 Bid0 Gamma0.0774 Theoretical0.78 Ask1.55 Theta-0.0251 Intrinsic Value-3.18 Volume0 Vega0.054 Time Value3.18 Open Interest0 Rho-0.0112 Delta / Theta11.0673
					60.18	Price @ Dec 24, 2024 19:15 GMT
0	0%	0	1.25	0	61.00	0	0%	0.1	3.7	0
FLQL Call 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLQL\|20250117\|61.00C Delta0.3164 Imp Vol0.195 Bid0 Gamma0.1134 Theoretical0.62 Ask1.25 Theta-0.023 Intrinsic Value-0.82 Volume0 Vega0.0573 Time Value0.82 Open Interest0 Rho0.0134 Delta / Theta-13.7826 FLQL Put 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLQL\|20250117\|61.00P Delta-0.829 Imp Vol0.121 Bid0.1 Gamma0.139 Theoretical1.9 Ask3.7 Theta-0.0058 Intrinsic Value0.82 Volume0 Vega0.0391 Time Value-0.82 Open Interest0 Rho-0.0176 Delta / Theta143.6918
0	0%	0	1.05	0	62.00	0	0%	1.2	4.7	0
FLQL Call 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLQL\|20250117\|62.00C Delta0.2505 Imp Vol0.2247 Bid0 Gamma0.0879 Theoretical0.53 Ask1.05 Theta-0.0231 Intrinsic Value-1.82 Volume0 Vega0.0512 Time Value1.82 Open Interest0 Rho0.0106 Delta / Theta-10.8405 FLQL Put 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLQL\|20250117\|62.00P Delta-0.84 Imp Vol0.1749 Bid1.2 Gamma0.0909 Theoretical2.95 Ask4.7 Theta-0.009 Intrinsic Value1.82 Volume0 Vega0.0379 Time Value-1.82 Open Interest0 Rho-0.0195 Delta / Theta93.6068
0	0%	0	1.05	0	63.00	0	0%	2.05	5.7	0
FLQL Call 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLQL\|20250117\|63.00C Delta0.2197 Imp Vol0.268 Bid0 Gamma0.0686 Theoretical0.53 Ask1.05 Theta-0.0252 Intrinsic Value-2.82 Volume0 Vega0.0476 Time Value2.82 Open Interest0 Rho0.0092 Delta / Theta-8.7184 FLQL Put 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLQL\|20250117\|63.00P Delta-0.9036 Imp Vol0.1884 Bid2.05 Gamma0.0597 Theoretical3.88 Ask5.7 Theta-0.0063 Intrinsic Value2.82 Volume0 Vega0.0261 Time Value-2.82 Open Interest0 Rho-0.0163 Delta / Theta142.6106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLQL Comments

Write your thoughts about Franklin U.S. Large Cap Multifactor Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,094.8	-155.4	-0.36%
US 500	6,014.8	-23.1	-0.38%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.58	+0.41	+0.56%
Crude Oil WTI	70.53	+0.43	+0.61%
Gold	2,643.79	+8.29	+0.31%
Silver	30.305	+0.022	+0.07%
Copper	4.1193	+0.0093	+0.23%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.625	+0.037	+0.81%
U.S. 5Y	4.474	+0.032	+0.72%
U.S. 2Y	4.355	+0.025	+0.58%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin U.S. Lar.	60.18	+0.68	+1.14%