Breaking News

Goldman Sachs Innovate Equity ETF (GINN)

	Symbol	Exchange	Currency
	GINN	NYSE	USD	Real-time
	GINN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.03 -0.59 -0.83%

17:03:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,302
Bid/Ask: 0.00 / 0.00
Day's Range: 70.93 - 71.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Innovate Equity Options Chain

Get free option data for GINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Innovate Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	14.7	0	64.00	0	0%	0	2.5	0
GINN Call 64.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260320\|64.00C Delta0.9326 Imp Vol0.3211 Bid9.8 Gamma0.0144 Theoretical12.25 Ask14.7 Theta-0.0176 Intrinsic Value8.65 Volume0 Vega0.0369 Time Value-8.65 Open Interest0 Rho0.0814 Delta / Theta-52.8458 GINN Put 64.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260320\|64.00P Delta-0.2079 Imp Vol0.666 Bid0 Gamma0.0152 Theoretical2.5 Ask2.5 Theta-0.0512 Intrinsic Value-8.65 Volume0 Vega0.081 Time Value8.65 Open Interest0 Rho-0.0229 Delta / Theta4.0621
0	0%	8.9	13.7	0	65.00	0	0%	0	2.55	0
GINN Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260320\|65.00C Delta0.9212 Imp Vol0.3095 Bid8.9 Gamma0.0168 Theoretical11.3 Ask13.7 Theta-0.0187 Intrinsic Value7.65 Volume0 Vega0.0416 Time Value-7.65 Open Interest0 Rho0.0816 Delta / Theta-49.3708 GINN Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260320\|65.00P Delta-0.2193 Imp Vol0.6369 Bid0 Gamma0.0164 Theoretical2.55 Ask2.55 Theta-0.0504 Intrinsic Value-7.65 Volume0 Vega0.0835 Time Value7.65 Open Interest0 Rho-0.0239 Delta / Theta4.3524
0	0%	7.9	12.7	0	66.00	0	0%	0	2.6	0
GINN Call 66.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260320\|66.00C Delta0.9164 Imp Vol0.285 Bid7.9 Gamma0.0191 Theoretical10.3 Ask12.7 Theta-0.0183 Intrinsic Value6.65 Volume0 Vega0.0434 Time Value-6.65 Open Interest0 Rho0.0825 Delta / Theta-50.2116 GINN Put 66.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260320\|66.00P Delta-0.2316 Imp Vol0.6074 Bid0 Gamma0.0178 Theoretical2.6 Ask2.6 Theta-0.0495 Intrinsic Value-6.65 Volume0 Vega0.0862 Time Value6.65 Open Interest0 Rho-0.0251 Delta / Theta4.6837
					72.65	Price @ Feb 04, 2026 21:20 GMT
0	0%	1.7	6.6	0	73.00	0	0%	0.1	3.3	0
GINN Call 73.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260320\|73.00C Delta0.7101 Imp Vol0.2118 Bid1.7 Gamma0.0572 Theoretical4.15 Ask6.6 Theta-0.0252 Intrinsic Value-0.35 Volume0 Vega0.0968 Time Value0.35 Open Interest0 Rho0.0692 Delta / Theta-28.1538 GINN Put 73.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260320\|73.00P Delta-0.3271 Imp Vol0.267 Bid0.1 Gamma0.0482 Theoretical1.7 Ask3.3 Theta-0.0243 Intrinsic Value0.35 Volume0 Vega0.1019 Time Value-0.35 Open Interest0 Rho-0.0319 Delta / Theta13.4565
0	0%	0.95	5.8	0	74.00	0	0%	0.1	2.9	0
GINN Call 74.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260320\|74.00C Delta0.6555 Imp Vol0.1996 Bid0.95 Gamma0.0653 Theoretical3.38 Ask5.8 Theta-0.0252 Intrinsic Value-1.35 Volume0 Vega0.1041 Time Value1.35 Open Interest0 Rho0.0646 Delta / Theta-26.0632 GINN Put 74.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260320\|74.00P Delta-0.3568 Imp Vol0.2117 Bid0.1 Gamma0.0654 Theoretical1.5 Ask2.9 Theta-0.0194 Intrinsic Value1.35 Volume0 Vega0.1052 Time Value-1.35 Open Interest0 Rho-0.0333 Delta / Theta18.4327
0	0%	0.25	4.8	0	75.00	0	0%	0.1	3.8	0
GINN Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260320\|75.00C Delta0.5951 Imp Vol0.1759 Bid0.25 Gamma0.078 Theoretical2.53 Ask4.8 Theta-0.0233 Intrinsic Value-2.35 Volume0 Vega0.1096 Time Value2.35 Open Interest0 Rho0.0594 Delta / Theta-25.548 GINN Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260320\|75.00P Delta-0.4235 Imp Vol0.2145 Bid0.1 Gamma0.0654 Theoretical1.95 Ask3.8 Theta-0.0203 Intrinsic Value2.35 Volume0 Vega0.1104 Time Value-2.35 Open Interest0 Rho-0.0389 Delta / Theta20.8265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GINN Comments

Write your thoughts about Goldman Sachs Innovate Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,425.6	-528.6	-1.10%
US 500	6,760.8	-69.8	-1.02%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,547.51	-268.24	-1.13%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	92.65	+7.24	+8.48%
Crude Oil WTI	90.36	+9.35	+11.54%
Gold	5,150.84	+72.14	+1.42%
Silver	84.115	+1.934	+2.35%
Copper	5.8218	+0.0173	+0.30%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6340	+0.0120	+0.26%
Germany 10Y	2.8577	-0.0053	-0.19%
U.S. 10Y	4.124	-0.024	-0.58%
U.S. 5Y	3.703	-0.039	-1.04%
U.S. 2Y	3.542	-0.057	-1.58%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Inn.	71.03	-0.59	-0.83%
	MULTI-UNITS LUXEM.	153.84	-0.36	-0.23%