Breaking News

Goldman Sachs Innovate Equity ETF (GINN)

	Symbol	Exchange	Currency
	GINN	NYSE	USD	Real-time
	GINN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.93 +0.81 +1.05%

20:59:59 - Closed. Currency in USD

After Hours

77.93

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 77.72 - 77.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Innovate Equity Options Chain

Get free option data for GINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Innovate Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	18.1	0	63.00	0	0%	0	0.05	0
GINN Call 63.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|63.00C Delta0.9494 Imp Vol1.561 Bid13.7 Gamma0.0094 Theoretical15.9 Ask18.1 Theta-0.199 Intrinsic Value14.93 Volume0 Vega0.0074 Time Value-14.93 Open Interest0 Rho0.0048 Delta / Theta-4.7716 GINN Put 63.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|63.00P Delta-0.0095 Imp Vol1.0649 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0321 Intrinsic Value-14.93 Volume0 Vega0.0018 Time Value14.93 Open Interest2 Rho-0.0001 Delta / Theta0.2951
0	0%	12.7	17.1	0	64.00	0	0%	0	0.05	0
GINN Call 64.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|64.00C Delta0.9467 Imp Vol1.4706 Bid12.7 Gamma0.0104 Theoretical14.9 Ask17.1 Theta-0.1956 Intrinsic Value13.93 Volume0 Vega0.0077 Time Value-13.93 Open Interest0 Rho0.0049 Delta / Theta-4.8386 GINN Put 64.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|64.00P Delta-0.0101 Imp Vol0.9978 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0317 Intrinsic Value-13.93 Volume0 Vega0.0019 Time Value13.93 Open Interest2 Rho-0.0001 Delta / Theta0.3174
0	0%	11.7	16.1	0	65.00	0	0%	0	0.05	0
GINN Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|65.00C Delta0.9436 Imp Vol1.3808 Bid11.7 Gamma0.0115 Theoretical13.9 Ask16.1 Theta-0.1921 Intrinsic Value12.93 Volume0 Vega0.0081 Time Value-12.93 Open Interest0 Rho0.005 Delta / Theta-4.9114 GINN Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.93 Volume0 Vega0 Time Value12.93 Open Interest1 Rho0 Delta / Theta0
					77.93	Price @ Jun 18, 2026 20:20 GMT
0	0%	0.4	1.35	0	78.00	0	0%	0	0.5	0
GINN Call 78.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|78.00C Delta0.7107 Imp Vol0.1686 Bid0.4 Gamma0.2846 Theoretical0.88 Ask1.35 Theta-0.0739 Intrinsic Value-0.07 Volume0 Vega0.0244 Time Value0.07 Open Interest1 Rho0.0045 Delta / Theta-9.6111 GINN Put 78.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|78.00P Delta-0.3026 Imp Vol0.1807 Bid0 Gamma0.2722 Theoretical0.25 Ask0.5 Theta-0.0728 Intrinsic Value0.07 Volume0 Vega0.0249 Time Value-0.07 Open Interest0 Rho-0.0018 Delta / Theta4.1586
0	0%	0	2.6	0	79.00	0	0%	0	2.7	0
GINN Call 79.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|79.00C Delta0.4719 Imp Vol0.5143 Bid0 Gamma0.1086 Theoretical1.3 Ask2.6 Theta-0.2467 Intrinsic Value-1.07 Volume0 Vega0.0284 Time Value1.07 Open Interest1 Rho0.0029 Delta / Theta-1.9128 GINN Put 79.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|79.00P Delta-0.5401 Imp Vol0.4099 Bid0 Gamma0.1361 Theoretical1.35 Ask2.7 Theta-0.1895 Intrinsic Value1.07 Volume0 Vega0.0283 Time Value-1.07 Open Interest0 Rho-0.0031 Delta / Theta2.8502
0	0%	0	2.2	0	80.00	0	0%	0	3.6	0
GINN Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|80.00C Delta0.3855 Imp Vol0.5884 Bid0 Gamma0.0912 Theoretical1.1 Ask2.2 Theta-0.2702 Intrinsic Value-2.07 Volume0 Vega0.0273 Time Value2.07 Open Interest34 Rho0.0024 Delta / Theta-1.4265 GINN Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|80.00P Delta-0.7034 Imp Vol0.3425 Bid0 Gamma0.1422 Theoretical1.8 Ask3.6 Theta-0.1361 Intrinsic Value2.07 Volume0 Vega0.0246 Time Value-2.07 Open Interest0 Rho-0.0038 Delta / Theta5.1679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GINN Comments

Write your thoughts about Goldman Sachs Innovate Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,622.18	-107.07	-1.23%
NSE All Share	237,748.30	-3054.43	-1.27%
US 30	51,629.9	+136.7	+0.27%
US 500	7,505.8	+85.7	+1.15%
FTSE 100	10,399.70	-108.91	-1.04%
DAX	25,026.80	+92.13	+0.37%
South Africa Top 40	106,955.68	-1085.24	-1.00%

Brent Oil	79.22	-0.21	-0.26%
Crude Oil WTI	76.58	-0.21	-0.27%
Gold	4,227.75	-153.65	-3.51%
Silver	65.778	-4.989	-7.05%
Copper	6.3780	-0.1155	-1.78%
London Cocoa	3,191.00	+0.00	+0.00%
London Wheat	174.00	0.00	0.00%

Nigeria 10Y	16.790	0.000	0.00%
Nigeria 2Y	16.910	+0.114	+0.68%
U.K. 10Y	4.7624	+0.0076	+0.16%
Germany 10Y	2.9231	-0.0029	-0.10%
U.S. 10Y	4.447	-0.010	-0.22%
U.S. 5Y	4.232	+0.003	+0.07%
U.S. 2Y	4.179	+0.016	+0.38%

Fidelitybk	18.200	-0.600	-3.19%
Zenith Bank	115.50	-3.50	-2.94%
UBA	40.40	-0.80	-1.94%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	128.35	-0.65	-0.50%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,070.00	-85.00	-7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Inn.	77.93	+0.81	+1.05%