Breaking News

Leverage Shares 2X Long GLXY Daily ETF (GLGG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.95 -1.10 -7.31%

14/11 - Closed. Currency in USD

After Hours

14.51

+0.56

+4.01%

1:56:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 50,301
Bid/Ask: 0.00 / 0.00
Day's Range: 12.62 - 15.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long GLXY Daily Options Chain

Get free option data for GLGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long GLXY Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.5	0	10.00	0	0%	0	1.35	0
GLGG Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGLGG\|20251121\|10.00C Delta0.9361 Imp Vol2.0142 Bid3.9 Gamma0.0279 Theoretical5.2 Ask6.5 Theta-0.036 Intrinsic Value4.45 Volume0 Vega0.0028 Time Value-4.45 Open Interest0 Rho0.0019 Delta / Theta-25.9812 GLGG Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGLGG\|20251121\|10.00P Delta-0.1728 Imp Vol4.5786 Bid0 Gamma0.0251 Theoretical1.35 Ask1.35 Theta-0.1627 Intrinsic Value-4.45 Volume0 Vega0.0057 Time Value4.45 Open Interest0 Rho-0.0008 Delta / Theta1.0622
0	0%	1.7	4.3	0	13.00	0	0%	0	1.75	0
GLGG Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGLGG\|20251121\|13.00C Delta0.7323 Imp Vol2.1662 Bid1.7 Gamma0.0682 Theoretical3 Ask4.3 Theta-0.1002 Intrinsic Value1.45 Volume0 Vega0.0073 Time Value-1.45 Open Interest0 Rho0.0018 Delta / Theta-7.3108 GLGG Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGLGG\|20251121\|13.00P Delta-0.2923 Imp Vol3.2417 Bid0 Gamma0.0476 Theoretical1.75 Ask1.75 Theta-0.1545 Intrinsic Value-1.45 Volume0 Vega0.0077 Time Value1.45 Open Interest0 Rho-0.0012 Delta / Theta1.8917
0	0%	1.45	3.6	0	14.00	0	0%	0.05	2	0
GLGG Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGLGG\|20251121\|14.00C Delta0.6501 Imp Vol2.2834 Bid1.45 Gamma0.0728 Theoretical2.53 Ask3.6 Theta-0.1185 Intrinsic Value0.45 Volume0 Vega0.0083 Time Value-0.45 Open Interest0 Rho0.0016 Delta / Theta-5.4847 GLGG Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGLGG\|20251121\|14.00P Delta-0.3403 Imp Vol1.7503 Bid0.05 Gamma0.094 Theoretical1.03 Ask2 Theta-0.0888 Intrinsic Value-0.45 Volume0 Vega0.0082 Time Value0.45 Open Interest0 Rho-0.0012 Delta / Theta3.8341
					14.45	Price @ Nov 14, 2025 20:08 GMT
0	0%	1.05	3.1	0	15.00	0	0%	0.85	2.35	0
GLGG Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGLGG\|20251121\|15.00C Delta0.5729 Imp Vol2.3147 Bid1.05 Gamma0.0761 Theoretical2.07 Ask3.1 Theta-0.1271 Intrinsic Value-0.55 Volume0 Vega0.0087 Time Value0.55 Open Interest0 Rho0.0014 Delta / Theta-4.5057 GLGG Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGLGG\|20251121\|15.00P Delta-0.4399 Imp Vol1.8441 Bid0.85 Gamma0.096 Theoretical1.6 Ask2.35 Theta-0.1005 Intrinsic Value0.55 Volume0 Vega0.0088 Time Value-0.55 Open Interest0 Rho-0.0016 Delta / Theta4.376
0	0%	0.2	2.7	0	16.00	1	0%	1.45	3.9	0
GLGG Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGLGG\|20251121\|16.00C Delta0.482 Imp Vol2.0609 Bid0.2 Gamma0.0868 Theoretical1.45 Ask2.7 Theta-0.115 Intrinsic Value-1.55 Volume0 Vega0.0089 Time Value1.55 Open Interest0 Rho0.0013 Delta / Theta-4.1914 GLGG Put 16.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolGLGG\|20251121\|16.00P Delta-0.498 Imp Vol2.385 Bid1.45 Gamma0.0751 Theoretical2.67 Ask3.9 Theta-0.1316 Intrinsic Value1.55 Volume0 Vega0.0089 Time Value-0.55 Open Interest1 Rho-0.0019 Delta / Theta3.7849
0	0%	0.7	2.45	0	17.00	0.8	0%	1.9	4.3	0
GLGG Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGLGG\|20251121\|17.00C Delta0.4498 Imp Vol2.5772 Bid0.7 Gamma0.0689 Theoretical1.58 Ask2.45 Theta-0.1426 Intrinsic Value-2.55 Volume0 Vega0.0088 Time Value2.55 Open Interest0 Rho0.0011 Delta / Theta-3.1542 GLGG Put 17.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolGLGG\|20251121\|17.00P Delta-0.592 Imp Vol2.1068 Bid1.9 Gamma0.0828 Theoretical3.1 Ask4.3 Theta-0.1128 Intrinsic Value2.55 Volume0 Vega0.0087 Time Value-1.75 Open Interest1 Rho-0.0022 Delta / Theta5.2469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLGG Comments

Write your thoughts about Leverage Shares 2X Long GLXY Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	13.95	-1.10	-7.31%
Janus High-Yield .	7.42	-0.01	-0.13%
Denker Sanlam Col.	18.118	-0.020	-0.11%
IIN	24.24	+0.00	+0.00%
SG EURO STOXX 50 .	139.68	-3.65	-2.55%
Cohen & Steers Pr.	12.55	-0.01	-0.08%
Direxion Daily AM.	9.96	+0.12	+1.22%
Pictet-Emerging L.	84.620	+0.040	+0.05%