Breaking News

Robo Global® Robotics and Automation Index ETF (ROBO)

	Symbol	Exchange	Currency
	ROBO	NYSE	USD	Real-time
	ROBO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.13 -0.31 -0.49%

28/07 - Closed. Currency in USD

After Hours

65.00

+1.87

+2.96%

0:51:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ETC

Asset Class: Equity

Volume: 221,732
Bid/Ask: 0.00 / 0.00
Day's Range: 63.00 - 63.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ROBO Global Robotics Automation Options Chain

Get free option data for ROBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ROBO Global Robotics Automation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12	0	52.00	0	0%	0	1.1	0
ROBO Call 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|52.00C Delta0.9633 Imp Vol0.5094 Bid10.7 Gamma0.0113 Theoretical11.35 Ask12 Theta-0.0218 Intrinsic Value11.13 Volume0 Vega0.0113 Time Value-11.13 Open Interest0 Rho0.0244 Delta / Theta-44.1458 ROBO Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|52.00P Delta-0.1029 Imp Vol0.746 Bid0 Gamma0.0171 Theoretical0.55 Ask1.1 Theta-0.0513 Intrinsic Value-11.13 Volume0 Vega0.0251 Time Value11.13 Open Interest0 Rho-0.0032 Delta / Theta2.0061
0	0%	9.6	11.3	0	53.00	0	0%	0	1.1	0
ROBO Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|53.00C Delta0.9391 Imp Vol0.5358 Bid9.6 Gamma0.016 Theoretical10.45 Ask11.3 Theta-0.0309 Intrinsic Value10.13 Volume0 Vega0.0169 Time Value-10.13 Open Interest0 Rho0.0241 Delta / Theta-30.3559 ROBO Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|53.00P Delta-0.1098 Imp Vol0.6922 Bid0 Gamma0.0194 Theoretical0.55 Ask1.1 Theta-0.0498 Intrinsic Value-10.13 Volume0 Vega0.0263 Time Value10.13 Open Interest0 Rho-0.0034 Delta / Theta2.2048
0	0%	8.9	10.1	0	54.00	0	0%	0	1.1	0
ROBO Call 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|54.00C Delta0.925 Imp Vol0.516 Bid8.9 Gamma0.0196 Theoretical9.5 Ask10.1 Theta-0.0343 Intrinsic Value9.13 Volume0 Vega0.0199 Time Value-9.13 Open Interest0 Rho0.0241 Delta / Theta-26.9973 ROBO Put 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|54.00P Delta-0.1178 Imp Vol0.6387 Bid0 Gamma0.0221 Theoretical0.55 Ask1.1 Theta-0.0482 Intrinsic Value-9.13 Volume0 Vega0.0277 Time Value9.13 Open Interest0 Rho-0.0036 Delta / Theta2.4421
					63.13	Price @ Jul 28, 2025 21:06 GMT
0	0%	0	1.3	0	64.00	0	0%	0	1.9	0
ROBO Call 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|64.00C Delta0.3892 Imp Vol0.173 Bid0 Gamma0.1581 Theoretical0.65 Ask1.3 Theta-0.0287 Intrinsic Value-0.87 Volume0 Vega0.0538 Time Value0.87 Open Interest0 Rho0.0118 Delta / Theta-13.574 ROBO Put 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|64.00P Delta-0.7838 Imp Vol0.0813 Bid0 Gamma0.2726 Theoretical0.95 Ask1.9 Theta-0.0059 Intrinsic Value0.87 Volume0 Vega0.0391 Time Value-0.87 Open Interest0 Rho-0.012 Delta / Theta131.9132
0.95	0%	0	0.95	0	65.00	0	0%	0	2.9	0
ROBO Call 65.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolROBO\|20250815\|65.00C Delta0.2792 Imp Vol0.2006 Bid0 Gamma0.1195 Theoretical0.48 Ask0.95 Theta-0.0283 Intrinsic Value-1.87 Volume0 Vega0.0471 Time Value2.82 Open Interest1 Rho0.0085 Delta / Theta-9.8681 ROBO Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|65.00P Delta-0.633 Imp Vol0.3341 Bid0 Gamma0.0863 Theoretical2.9 Ask2.9 Theta-0.0449 Intrinsic Value1.87 Volume0 Vega0.0527 Time Value-1.87 Open Interest0 Rho-0.0166 Delta / Theta14.0975
0	0%	0	0.65	0	66.00	0	0%	2.4	3.9	0
ROBO Call 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|66.00C Delta0.1966 Imp Vol0.2171 Bid0 Gamma0.091 Theoretical0.33 Ask0.65 Theta-0.0249 Intrinsic Value-2.87 Volume0 Vega0.0388 Time Value2.87 Open Interest0 Rho0.006 Delta / Theta-7.9086 ROBO Put 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|66.00P Delta-0.7976 Imp Vol0.2332 Bid2.4 Gamma0.0888 Theoretical3.15 Ask3.9 Theta-0.0213 Intrinsic Value2.87 Volume0 Vega0.0392 Time Value-2.87 Open Interest0 Rho-0.0169 Delta / Theta37.4554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBO Comments

Write your thoughts about Robo Global® Robotics and Automation Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,836.0	-1.6	0.00%
US 500	6,393.8	+4.0	+0.06%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.46	-0.11	-0.16%
Crude Oil WTI	66.85	+0.14	+0.21%
Gold	3,364.62	-2.18	-0.06%
Silver	38.288	+0.067	+0.17%
Copper	5.6168	-0.0042	-0.07%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.408	-0.034	-0.77%
U.S. 5Y	3.967	-0.010	-0.25%
U.S. 2Y	3.916	-0.016	-0.41%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
ROBO Global Robot.	63.13	-0.31	-0.49%
ProShares Short R.	18.19	+0.02	+0.11%
Lombard Odier Fun.	33.966	+0.139	+0.41%
Nifty Energy	35,021.55	-228.95	-0.65%
Massélia Investis.	2,384.250	+7.180	+0.30%
Nordea Invest Glo.	156.300	+1.470	+0.95%
ASN Duurzaam Mixf.	54.958	-0.044	-0.08%
Deka-BR 85	117.870	+0.830	+0.71%