Breaking News

Robo Global® Robotics and Automation Index ETF (ROBO)

	Symbol	Exchange	Currency
	ROBO	NYSE	USD	Real-time
	ROBO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.39 -0.20 -0.32%

18/07 - Closed. Currency in USD

After Hours

61.90

+0.51

+0.83%

23:11:27 - Real-time Data

Type: ETF

Market: United States

Issuer: ETC

Asset Class: Equity

Volume: 39,325
Bid/Ask: 0.00 / 0.00
Day's Range: 61.28 - 61.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ROBO Global Robotics Automation Options Chain

Get free option data for ROBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ROBO Global Robotics Automation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.5	0	52.00	0	0%	0	0.35	0
ROBO Call 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|52.00C Delta0.9302 Imp Vol0.4313 Bid9.1 Gamma0.0183 Theoretical9.8 Ask10.5 Theta-0.0232 Intrinsic Value9.39 Volume0 Vega0.0228 Time Value-9.39 Open Interest0 Rho0.0363 Delta / Theta-40.1617 ROBO Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|52.00P Delta-0.0575 Imp Vol0.4014 Bid0 Gamma0.0169 Theoretical0.18 Ask0.35 Theta-0.0136 Intrinsic Value-9.39 Volume0 Vega0.0196 Time Value9.39 Open Interest0 Rho-0.0026 Delta / Theta4.2174
0	0%	8.1	9.7	0	53.00	0	0%	0	0.35	0
ROBO Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|53.00C Delta0.9068 Imp Vol0.43 Bid8.1 Gamma0.0228 Theoretical8.9 Ask9.7 Theta-0.0273 Intrinsic Value8.39 Volume0 Vega0.0283 Time Value-8.39 Open Interest0 Rho0.0359 Delta / Theta-33.2202 ROBO Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|53.00P Delta-0.0625 Imp Vol0.3651 Bid0 Gamma0.0198 Theoretical0.17 Ask0.35 Theta-0.0132 Intrinsic Value-8.39 Volume0 Vega0.0209 Time Value8.39 Open Interest0 Rho-0.0029 Delta / Theta4.7377
0	0%	7.1	8.7	0	54.00	0	0%	0	0.4	0
ROBO Call 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|54.00C Delta0.8991 Imp Vol0.3886 Bid7.1 Gamma0.0267 Theoretical7.9 Ask8.7 Theta-0.0264 Intrinsic Value7.39 Volume0 Vega0.03 Time Value-7.39 Open Interest0 Rho0.0363 Delta / Theta-33.9961 ROBO Put 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|54.00P Delta-0.0746 Imp Vol0.3397 Bid0 Gamma0.0244 Theoretical0.2 Ask0.4 Theta-0.014 Intrinsic Value-7.39 Volume0 Vega0.024 Time Value7.39 Open Interest0 Rho-0.0034 Delta / Theta5.3217
					61.39	Price @ Jul 18, 2025 21:06 GMT
0	0%	0	1.9	0	62.00	0	0%	0	2.35	0
ROBO Call 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|62.00C Delta0.453 Imp Vol0.1677 Bid0 Gamma0.139 Theoretical0.95 Ask1.9 Theta-0.0234 Intrinsic Value-0.61 Volume0 Vega0.0674 Time Value0.61 Open Interest0 Rho0.0206 Delta / Theta-19.3975 ROBO Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|62.00P Delta-0.5767 Imp Vol0.1374 Bid0 Gamma0.1722 Theoretical1.18 Ask2.35 Theta-0.013 Intrinsic Value0.61 Volume0 Vega0.066 Time Value-0.61 Open Interest0 Rho-0.0206 Delta / Theta44.3169
0.4	0%	0	1.45	0	63.00	0	0%	1.65	3.1	0
ROBO Call 63.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolROBO\|20250815\|63.00C Delta0.3442 Imp Vol0.1907 Bid0 Gamma0.1136 Theoretical0.72 Ask1.45 Theta-0.0237 Intrinsic Value-1.61 Volume0 Vega0.0626 Time Value2.01 Open Interest2 Rho0.0157 Delta / Theta-14.5045 ROBO Put 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|63.00P Delta-0.6397 Imp Vol0.2255 Bid1.65 Gamma0.1068 Theoretical2.38 Ask3.1 Theta-0.0218 Intrinsic Value1.61 Volume0 Vega0.0633 Time Value-1.61 Open Interest0 Rho-0.0235 Delta / Theta29.2965
0	0%	0	1.05	0	64.00	0	0%	2.35	3.7	0
ROBO Call 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|64.00C Delta0.2581 Imp Vol0.2042 Bid0 Gamma0.0931 Theoretical0.52 Ask1.05 Theta-0.0218 Intrinsic Value-2.61 Volume0 Vega0.0549 Time Value2.61 Open Interest0 Rho0.0118 Delta / Theta-11.8119 ROBO Put 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|64.00P Delta-0.7454 Imp Vol0.215 Bid2.35 Gamma0.0906 Theoretical3.03 Ask3.7 Theta-0.0169 Intrinsic Value2.61 Volume0 Vega0.054 Time Value-2.61 Open Interest0 Rho-0.0246 Delta / Theta44.0412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBO Comments

Write your thoughts about Robo Global® Robotics and Automation Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROBO Global Robot.	61.39	-0.20	-0.32%
	HDFC Large Cap Fu.	49.380	-0.301	-0.61%