Breaking News

Robo Global® Robotics and Automation Index ETF (ROBO)

	Symbol	Exchange	Currency
	ROBO	NYSE	USD	Real-time
	ROBO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.59 +2.07 +3.87%

12/05 - Closed. Currency in USD

After Hours

55.71

+0.12

+0.22%

0:13:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ETC

Asset Class: Equity

Volume: 80,101
Bid/Ask: 0.00 / 0.00
Day's Range: 55.22 - 55.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ROBO Global Robotics Automation Options Chain

Get free option data for ROBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ROBO Global Robotics Automation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	26.4	0	30.00	0	0%	0	1.05	0
ROBO Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250516\|30.00C Delta0.9855 Imp Vol2.9014 Bid25 Gamma0.0022 Theoretical25.7 Ask26.4 Theta-0.081 Intrinsic Value25.59 Volume0 Vega0.0021 Time Value-25.59 Open Interest0 Rho0.0032 Delta / Theta-12.1663 ROBO Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250516\|30.00P Delta-0.0462 Imp Vol4.003 Bid0 Gamma0.0042 Theoretical0.53 Ask1.05 Theta-0.2818 Intrinsic Value-25.59 Volume0 Vega0.0056 Time Value25.59 Open Interest0 Rho-0.0003 Delta / Theta0.1641
0	0%	24.1	25.5	0	31.00	0	0%	0	1.05	0
ROBO Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250516\|31.00C Delta0.9747 Imp Vol3.1156 Bid24.1 Gamma0.0033 Theoretical24.8 Ask25.5 Theta-0.1372 Intrinsic Value24.59 Volume0 Vega0.0034 Time Value-24.59 Open Interest0 Rho0.0032 Delta / Theta-7.1031 ROBO Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250516\|31.00P Delta-0.0484 Imp Vol3.8229 Bid0 Gamma0.0045 Theoretical0.52 Ask1.05 Theta-0.2791 Intrinsic Value-24.59 Volume0 Vega0.0058 Time Value24.59 Open Interest0 Rho-0.0003 Delta / Theta0.1734
0	0%	23	24.5	0	32.00	0	0%	0	1.05	0
ROBO Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250516\|32.00C Delta0.9785 Imp Vol2.8137 Bid23 Gamma0.0031 Theoretical23.75 Ask24.5 Theta-0.109 Intrinsic Value23.59 Volume0 Vega0.003 Time Value-23.59 Open Interest0 Rho0.0034 Delta / Theta-8.9766 ROBO Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250516\|32.00P Delta-0.0507 Imp Vol3.6481 Bid0 Gamma0.0049 Theoretical0.53 Ask1.05 Theta-0.2763 Intrinsic Value-23.59 Volume0 Vega0.0061 Time Value23.59 Open Interest0 Rho-0.0003 Delta / Theta0.1834
					55.59	Price @ May 12, 2025 21:07 GMT
0.18	0%	0	0.5	0	56.00	0	0%	0	1.7	0
ROBO Call 56.00 Exp: May 16, 2025 Last: 0.18 Chg.: 0% SymbolROBO\|20250516\|56.00C Delta0.3593 Imp Vol0.1776 Bid0 Gamma0.3617 Theoretical0.25 Ask0.5 Theta-0.0506 Intrinsic Value-0.41 Volume0 Vega0.0218 Time Value0.59 Open Interest2 Rho0.0022 Delta / Theta-7.0942 ROBO Put 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250516\|56.00P Delta-0.5912 Imp Vol0.2738 Bid0 Gamma0.2449 Theoretical0.85 Ask1.7 Theta-0.074 Intrinsic Value0.41 Volume0 Vega0.0226 Time Value-0.41 Open Interest0 Rho-0.0031 Delta / Theta7.9901
0	0%	0	0.55	0	57.00	5.56	0%	0	2.4	0
ROBO Call 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250516\|57.00C Delta0.2448 Imp Vol0.3314 Bid0 Gamma0.1629 Theoretical0.28 Ask0.55 Theta-0.0773 Intrinsic Value-1.41 Volume0 Vega0.0183 Time Value1.41 Open Interest0 Rho0.0015 Delta / Theta-3.1654 ROBO Put 57.00 Exp: May 16, 2025 Last: 5.56 Chg.: 0% SymbolROBO\|20250516\|57.00P Delta-0.621 Imp Vol0.6863 Bid0 Gamma0.0954 Theoretical2.4 Ask2.4 Theta-0.1862 Intrinsic Value1.41 Volume0 Vega0.0221 Time Value4.15 Open Interest0 Rho-0.0034 Delta / Theta3.3354
0	0%	0	0.45	0	58.00	0	0%	1.75	3.2	0
ROBO Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250516\|58.00C Delta0.1749 Imp Vol0.4189 Bid0 Gamma0.1057 Theoretical0.22 Ask0.45 Theta-0.0796 Intrinsic Value-2.41 Volume0 Vega0.015 Time Value2.41 Open Interest0 Rho0.001 Delta / Theta-2.1956 ROBO Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250516\|58.00P Delta-0.9046 Imp Vol0.3094 Bid1.75 Gamma0.0961 Theoretical2.48 Ask3.2 Theta-0.0342 Intrinsic Value2.41 Volume0 Vega0.0098 Time Value-2.41 Open Interest0 Rho-0.0034 Delta / Theta26.4613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBO Comments

Write your thoughts about Robo Global® Robotics and Automation Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,999.55	-7.07	-0.18%
NSE All Share	108,319.05	-148.93	-0.14%
US 30	42,365.5	-44.6	-0.11%
US 500	5,828.1	-16.1	-0.27%
FTSE 100	8,605.56	+0.58	+0.01%
DAX	23,561.85	+10.30	+0.04%
South Africa Top 40	84,715.66	+25.85	+0.03%

Brent Oil	65.26	+0.30	+0.46%
Crude Oil WTI	62.33	+0.38	+0.61%
Gold	3,259.76	+31.76	+0.98%
Silver	33.235	+0.611	+1.87%
Copper	4.6610	+0.0400	+0.87%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.843	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7125	+0.0615	+1.32%
Germany 10Y	2.6740	+0.0320	+1.21%
U.S. 10Y	4.453	-0.004	-0.09%
U.S. 5Y	4.084	-0.019	-0.46%
U.S. 2Y	3.981	-0.021	-0.52%

Fidelitybk	19.900	+0.300	+1.53%
Zenith Bank	48.65	-0.15	-0.31%
UBA	34.80	+0.20	+0.58%
First HoldCo	25.50	-0.40	-1.54%
Guaranty Trust Holding	68.60	-0.40	-0.58%
Sterling Bank	5.980	+0.280	+4.91%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROBO Global Robot.	55.59	+2.07	+3.87%
Tadawul All Share	11,496.75	+8.15	+0.07%
First Trust/Confl.	21.850	+0.680	+3.21%
Invesco DB US Dol.	28.05	+0.39	+1.41%
CAPIT√ÇNIA CREDPR.	1.963	+0.002	+0.12%
CS Invm Fds 2 C.	879.870	+0.770	+0.09%
FMG	16.600	+0.430	+2.66%
First Asset Tech .	19.52	+0.69	+3.66%