Breaking News

Robo Global® Robotics and Automation Index ETF (ROBO)

	Symbol	Exchange	Currency
	ROBO	NYSE	USD	Real-time
	ROBO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.22 -0.77 -1.12%

21:59:59 - Closed. Currency in USD

After Hours

68.92

+0.70

+1.03%

23:01:42 - Real-time Data

Type: ETF

Market: United States

Issuer: ETC

Asset Class: Equity

Volume: 117,005
Bid/Ask: 0.00 / 0.00
Day's Range: 67.88 - 69.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ROBO Global Robotics Automation Options Chain

Get free option data for ROBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ROBO Global Robotics Automation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.6	0	60.00	0.75	0%	0	0.25	0
ROBO Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251121\|60.00C Delta0.8856 Imp Vol0.5768 Bid7.5 Gamma0.0242 Theoretical9.05 Ask10.6 Theta-0.0571 Intrinsic Value8.55 Volume0 Vega0.0269 Time Value-8.55 Open Interest0 Rho0.0212 Delta / Theta-15.5072 ROBO Put 60.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolROBO\|20251121\|60.00P Delta-0.079 Imp Vol0.4842 Bid0 Gamma0.0219 Theoretical0.25 Ask0.25 Theta-0.0324 Intrinsic Value-8.55 Volume0 Vega0.0205 Time Value9.3 Open Interest3 Rho-0.0022 Delta / Theta2.4355
0	0%	6.5	9.6	0	61.00	0.65	0%	0	1.15	0
ROBO Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251121\|61.00C Delta0.8762 Imp Vol0.5247 Bid6.5 Gamma0.0281 Theoretical8.05 Ask9.6 Theta-0.0551 Intrinsic Value7.55 Volume0 Vega0.0284 Time Value-7.55 Open Interest0 Rho0.0214 Delta / Theta-15.8898 ROBO Put 61.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolROBO\|20251121\|61.00P Delta-0.1924 Imp Vol0.7264 Bid0 Gamma0.0271 Theoretical1.15 Ask1.15 Theta-0.0905 Intrinsic Value-7.55 Volume0 Vega0.038 Time Value8.2 Open Interest1 Rho-0.0054 Delta / Theta2.1246
0	0%	5.5	8.8	0	62.00	0	0%	0	1.25	0
ROBO Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251121\|62.00C Delta0.8508 Imp Vol0.5044 Bid5.5 Gamma0.0332 Theoretical7.15 Ask8.8 Theta-0.0597 Intrinsic Value6.55 Volume0 Vega0.0323 Time Value-6.55 Open Interest0 Rho0.021 Delta / Theta-14.261 ROBO Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251121\|62.00P Delta-0.2142 Imp Vol0.6893 Bid0 Gamma0.0305 Theoretical1.25 Ask1.25 Theta-0.0915 Intrinsic Value-6.55 Volume0 Vega0.0405 Time Value6.55 Open Interest0 Rho-0.0059 Delta / Theta2.3417
					68.55	Price @ Nov 06, 2025 20:04 GMT
4.2	0%	0	3.3	0	69.00	2.2	0%	0	3.4	0
ROBO Call 69.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: 0% SymbolROBO\|20251121\|69.00C Delta0.5071 Imp Vol0.6303 Bid0 Gamma0.0456 Theoretical3.3 Ask3.3 Theta-0.1197 Intrinsic Value-0.45 Volume0 Vega0.0554 Time Value4.65 Open Interest25 Rho0.0129 Delta / Theta-4.2368 ROBO Put 69.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolROBO\|20251121\|69.00P Delta-0.4983 Imp Vol0.5738 Bid0 Gamma0.0502 Theoretical3.4 Ask3.4 Theta-0.1025 Intrinsic Value0.45 Volume0 Vega0.0554 Time Value1.75 Open Interest1 Rho-0.0132 Delta / Theta4.8621
1.42	0%	0	2.65	0	70.00	1.85	0%	1.1	3.9	0
ROBO Call 70.00 Exp: Nov 21, 2025 Last: 1.42 Chg.: 0% SymbolROBO\|20251121\|70.00C Delta0.4564 Imp Vol0.591 Bid0 Gamma0.0483 Theoretical2.65 Ask2.65 Theta-0.1115 Intrinsic Value-1.45 Volume0 Vega0.0551 Time Value2.87 Open Interest2 Rho0.0118 Delta / Theta-4.0939 ROBO Put 70.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolROBO\|20251121\|70.00P Delta-0.6215 Imp Vol0.3029 Bid1.1 Gamma0.0912 Theoretical2.5 Ask3.9 Theta-0.0494 Intrinsic Value1.45 Volume0 Vega0.0527 Time Value0.4 Open Interest4 Rho-0.0149 Delta / Theta12.5823
0.59	0%	0	2.05	0	71.00	0	0%	1.1	4.6	0
ROBO Call 71.00 Exp: Nov 21, 2025 Last: 0.59 Chg.: 0% SymbolROBO\|20251121\|71.00C Delta0.4002 Imp Vol0.5512 Bid0 Gamma0.0505 Theoretical2.05 Ask2.05 Theta-0.1012 Intrinsic Value-2.45 Volume0 Vega0.0536 Time Value3.04 Open Interest5 Rho0.0104 Delta / Theta-3.9531 ROBO Put 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251121\|71.00P Delta-0.7733 Imp Vol0.2281 Bid1.1 Gamma0.0971 Theoretical2.85 Ask4.6 Theta-0.0275 Intrinsic Value2.45 Volume0 Vega0.0416 Time Value-2.45 Open Interest0 Rho-0.0159 Delta / Theta28.0801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBO Comments

Write your thoughts about Robo Global® Robotics and Automation Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,987.3	-323.7	-0.68%
US 500	6,738.0	-58.3	-0.86%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.52	+0.04	+0.06%
Crude Oil WTI	59.53	-0.07	-0.12%
Gold	3,984.90	-8.00	-0.20%
Silver	47.843	-0.179	-0.37%
Copper	4.9758	-0.0103	-0.21%
London Cocoa	4,434.00	0.00	0.00%
London Wheat	165.95	0.00	0.00%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.088	-0.071	-1.71%
U.S. 5Y	3.682	-0.083	-2.20%
U.S. 2Y	3.557	-0.075	-2.06%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROBO Global Robot.	68.22	-0.77	-1.12%
HuaShang Lexiang .	2.529	+0.029	+1.16%
JLTM	2.1000	-0.0200	-0.94%
XMR/PLN	784.96	-4.36	-0.55%
ICP/USD	6.79	+0.86	+14.51%
Invesco DB Commod.	22.85	+0.03	+0.13%
Principal Variabl.	2.380	+0.010	+0.42%
Principal Variabl.	60.350	-0.280	-0.46%