Breaking News

Robo Global® Robotics and Automation Index ETF (ROBO)

	Symbol	Exchange	Currency
	ROBO	NYSE	USD	Real-time
	ROBO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.03 -0.42 -0.60%

15/12 - Closed. Currency in USD

After Hours

69.38

-0.65

-0.93%

7:36:28 - Real-time Data

Type: ETF

Market: United States

Issuer: ETC

Asset Class: Equity

Volume: 76,636
Bid/Ask: 0.00 / 0.00
Day's Range: 69.96 - 70.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ROBO Global Robotics Automation Options Chain

Get free option data for ROBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ROBO Global Robotics Automation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 15, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	29.3	0	43.00	0.5	0%	0	0.5	0
ROBO Call 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|43.00C Delta0.9685 Imp Vol2.7226 Bid25.5 Gamma0.0035 Theoretical27.4 Ask29.3 Theta-0.1811 Intrinsic Value27.19 Volume0 Vega0.0052 Time Value-27.19 Open Interest0 Rho0.0044 Delta / Theta-5.3492 ROBO Put 43.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolROBO\|20251219\|43.00P Delta-0.047 Imp Vol3.0882 Bid0 Gamma0.0043 Theoretical0.5 Ask0.5 Theta-0.2776 Intrinsic Value-27.19 Volume0 Vega0.0072 Time Value27.69 Open Interest10 Rho-0.0004 Delta / Theta0.1692
0	0%	24.5	28.3	0	44.00	0	0%	0	1.05	0
ROBO Call 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|44.00C Delta0.9673 Imp Vol2.6121 Bid24.5 Gamma0.0038 Theoretical26.4 Ask28.3 Theta-0.1794 Intrinsic Value26.19 Volume0 Vega0.0054 Time Value-26.19 Open Interest0 Rho0.0045 Delta / Theta-5.3903 ROBO Put 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|44.00P Delta-0.076 Imp Vol3.5768 Bid0 Gamma0.0054 Theoretical1.05 Ask1.05 Theta-0.4687 Intrinsic Value-26.19 Volume0 Vega0.0105 Time Value26.19 Open Interest0 Rho-0.0006 Delta / Theta0.1622
0	0%	23.5	27.3	0	45.00	0	0%	0	0.75	0
ROBO Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|45.00C Delta0.9659 Imp Vol2.5037 Bid23.5 Gamma0.0041 Theoretical25.4 Ask27.3 Theta-0.1778 Intrinsic Value25.19 Volume0 Vega0.0055 Time Value-25.19 Open Interest0 Rho0.0046 Delta / Theta-5.4335 ROBO Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|45.00P Delta-0.0651 Imp Vol3.1422 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.3653 Intrinsic Value-25.19 Volume0 Vega0.0093 Time Value25.19 Open Interest0 Rho-0.0005 Delta / Theta0.1781
					70.19	Price @ Dec 15, 2025 20:04 GMT
0.85	3.66%	0.2	1.1	1	71.00	0.8	0%	0	3	0
ROBO Call 71.00 Exp: Dec 19, 2025 Last: 0.85 Chg.: 3.66% SymbolROBO\|20251219\|71.00C Delta0.3986 Imp Vol0.4187 Bid0.2 Gamma0.1256 Theoretical0.85 Ask1.1 Theta-0.151 Intrinsic Value-0.81 Volume1 Vega0.0283 Time Value1.66 Open Interest13 Rho0.003 Delta / Theta-2.6408 ROBO Put 71.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 0% SymbolROBO\|20251219\|71.00P Delta-0.5362 Imp Vol0.8639 Bid0 Gamma0.0627 Theoretical3 Ask3 Theta-0.3113 Intrinsic Value0.81 Volume0 Vega0.0292 Time Value-0.01 Open Interest5 Rho-0.0039 Delta / Theta1.7223
0.53	0%	0	1.4	0	72.00	0	0%	0	3.8	0
ROBO Call 72.00 Exp: Dec 19, 2025 Last: 0.53 Chg.: 0% SymbolROBO\|20251219\|72.00C Delta0.3831 Imp Vol0.7441 Bid0 Gamma0.0699 Theoretical1.4 Ask1.4 Theta-0.2631 Intrinsic Value-1.81 Volume0 Vega0.028 Time Value2.34 Open Interest11 Rho0.0028 Delta / Theta-1.456 ROBO Put 72.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|72.00P Delta-0.5872 Imp Vol0.9334 Bid0 Gamma0.0569 Theoretical3.8 Ask3.8 Theta-0.3296 Intrinsic Value1.81 Volume0 Vega0.0286 Time Value-1.81 Open Interest0 Rho-0.0042 Delta / Theta1.7818
0	0%	0	1.15	0	73.00	0	0%	0.75	4.7	0
ROBO Call 73.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|73.00C Delta0.3245 Imp Vol0.7713 Bid0 Gamma0.0636 Theoretical1.15 Ask1.15 Theta-0.2567 Intrinsic Value-2.81 Volume0 Vega0.0264 Time Value2.81 Open Interest0 Rho0.0024 Delta / Theta-1.2644 ROBO Put 73.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|73.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value2.81 Volume0 Vega0 Time Value-2.81 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBO Comments

Write your thoughts about Robo Global® Robotics and Automation Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,453.37	-9.11	-0.17%
NSE All Share	149,284.66	-153.22	-0.10%
US 30	48,413.5	-3.2	-0.01%
US 500	6,814.1	-2.4	-0.04%
FTSE 100	9,702.05	-49.26	-0.51%
DAX	24,144.53	-115.14	-0.47%
South Africa Top 40	105,285.04	-450.28	-0.43%

Brent Oil	59.74	-0.82	-1.35%
Crude Oil WTI	55.85	-0.82	-1.45%
Gold	4,319.45	-15.75	-0.36%
Silver	63.225	-0.364	-0.57%
Copper	5.3695	-0.0425	-0.79%
London Cocoa	4,234.00	-321.00	-7.05%
London Wheat	163.35	-1.15	-0.70%

Nigeria 10Y	16.762	0.00	0.00%
Nigeria 2Y	16.856	+0.000	+0.00%
U.K. 10Y	4.5350	+0.0330	+0.73%
Germany 10Y	2.8522	+0.0022	+0.08%
U.S. 10Y	4.174	-0.007	-0.17%
U.S. 5Y	3.726	-0.007	-0.19%
U.S. 2Y	3.508	0.000	0.00%

Fidelitybk	18.850	+0.050	+0.27%
Zenith Bank	63.95	-0.10	-0.16%
UBA	39.55	-0.45	-1.13%
First HoldCo	33.95	-0.60	-1.74%
Guaranty Trust Holding	88.10	-1.80	-2.00%
Sterling Bank	6.850	-0.200	-2.84%
Dangote Cement	606.00	-8.90	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROBO Global Robot.	70.03	-0.42	-0.60%
	XDN/BTC	0.00000000	0.00000000	0%