Breaking News

Robo Global® Robotics and Automation Index ETF (ROBO)

	Symbol	Exchange	Currency
	ROBO	NYSE	USD	Real-time
	ROBO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.04 -0.09 -0.14%

29/07 - Closed. Currency in USD

After Hours

63.03

-0.01

-0.02%

0:53:21 - Real-time Data

Type: ETF

Market: United States

Issuer: ETC

Asset Class: Equity

Volume: 226,183
Bid/Ask: 0.00 / 0.00
Day's Range: 62.65 - 63.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ROBO Global Robotics Automation Options Chain

Get free option data for ROBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ROBO Global Robotics Automation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11.9	0	52.00	0	0%	0	1.05	0
ROBO Call 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|52.00C Delta0.9639 Imp Vol0.5174 Bid10.6 Gamma0.0112 Theoretical11.25 Ask11.9 Theta-0.0223 Intrinsic Value11.04 Volume0 Vega0.0108 Time Value-11.04 Open Interest0 Rho0.0231 Delta / Theta-43.2697 ROBO Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|52.00P Delta-0.1008 Imp Vol0.7532 Bid0 Gamma0.0172 Theoretical0.53 Ask1.05 Theta-0.0524 Intrinsic Value-11.04 Volume0 Vega0.024 Time Value11.04 Open Interest0 Rho-0.003 Delta / Theta1.9218
0	0%	9.6	11	0	53.00	0	0%	0	1.1	0
ROBO Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|53.00C Delta0.9497 Imp Vol0.5126 Bid9.6 Gamma0.0149 Theoretical10.3 Ask11 Theta-0.0271 Intrinsic Value10.04 Volume0 Vega0.0141 Time Value-10.04 Open Interest0 Rho0.0231 Delta / Theta-34.9814 ROBO Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|53.00P Delta-0.1105 Imp Vol0.7081 Bid0 Gamma0.0196 Theoretical0.55 Ask1.1 Theta-0.0526 Intrinsic Value-10.04 Volume0 Vega0.0257 Time Value10.04 Open Interest0 Rho-0.0032 Delta / Theta2.0997
0	0%	8.5	9.7	0	54.00	0	0%	0	1.1	0
ROBO Call 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|54.00C Delta0.8814 Imp Vol0.6539 Bid8.5 Gamma0.0223 Theoretical9.7 Ask9.7 Theta-0.0574 Intrinsic Value9.04 Volume0 Vega0.027 Time Value-9.04 Open Interest0 Rho0.0214 Delta / Theta-15.3649 ROBO Put 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|54.00P Delta-0.1186 Imp Vol0.653 Bid0 Gamma0.0223 Theoretical0.55 Ask1.1 Theta-0.051 Intrinsic Value-9.04 Volume0 Vega0.027 Time Value9.04 Open Interest0 Rho-0.0034 Delta / Theta2.3274
					63.04	Price @ Jul 29, 2025 21:06 GMT
0	0%	0	1.3	0	64.00	0	0%	0	2.55	0
ROBO Call 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|64.00C Delta0.3791 Imp Vol0.1852 Bid0 Gamma0.151 Theoretical0.65 Ask1.3 Theta-0.031 Intrinsic Value-0.96 Volume0 Vega0.0518 Time Value0.96 Open Interest0 Rho0.0108 Delta / Theta-12.2484 ROBO Put 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|64.00P Delta-0.676 Imp Vol0.1408 Bid0 Gamma0.1929 Theoretical1.28 Ask2.55 Theta-0.0164 Intrinsic Value0.96 Volume0 Vega0.0484 Time Value-0.96 Open Interest0 Rho-0.0142 Delta / Theta41.1305
0.95	0%	0	0.9	0	65.00	0	0%	1.75	3.1	0
ROBO Call 65.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolROBO\|20250815\|65.00C Delta0.2681 Imp Vol0.2068 Bid0 Gamma0.1171 Theoretical0.45 Ask0.9 Theta-0.0292 Intrinsic Value-1.96 Volume0 Vega0.0448 Time Value2.91 Open Interest1 Rho0.0077 Delta / Theta-9.1773 ROBO Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|65.00P Delta-0.7144 Imp Vol0.234 Bid1.75 Gamma0.1089 Theoretical2.43 Ask3.1 Theta-0.0276 Intrinsic Value1.96 Volume0 Vega0.046 Time Value-1.96 Open Interest0 Rho-0.016 Delta / Theta25.8868
0	0%	0	0.55	0	66.00	0	0%	2.55	3.9	0
ROBO Call 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|66.00C Delta0.1778 Imp Vol0.2147 Bid0 Gamma0.0891 Theoretical0.28 Ask0.55 Theta-0.0237 Intrinsic Value-2.96 Volume0 Vega0.0354 Time Value2.96 Open Interest0 Rho0.0051 Delta / Theta-7.513 ROBO Put 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250815\|66.00P Delta-0.806 Imp Vol0.2396 Bid2.55 Gamma0.0867 Theoretical3.23 Ask3.9 Theta-0.022 Intrinsic Value2.96 Volume0 Vega0.037 Time Value-2.96 Open Interest0 Rho-0.0161 Delta / Theta36.6128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBO Comments

Write your thoughts about Robo Global® Robotics and Automation Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,631.8	-1.2	0.00%
US 500	6,376.6	+5.7	+0.09%
FTSE 100	9,096.35	-39.97	-0.44%
DAX	24,159.87	-38.41	-0.16%
South Africa Top 40	91,194.70	-326.04	-0.36%

Brent Oil	71.75	+0.07	+0.10%
Crude Oil WTI	69.28	+0.07	+0.10%
Gold	3,384.90	+3.70	+0.11%
Silver	38.173	-0.114	-0.30%
Copper	5.6543	-0.0133	-0.23%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6140	-0.0180	-0.39%
Germany 10Y	2.6920	+0.0020	+0.07%
U.S. 10Y	4.327	-0.008	-0.18%
U.S. 5Y	3.905	-0.002	-0.05%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
ROBO Global Robot.	63.04	-0.09	-0.14%
CPPG	162.00	+0.00	+0.00%
TUT/USD	0.059959	-0.005302	-8.12%
CRV/TRY	40.47	-1.30	-3.11%
YIELD/USD	0.0006601	-0.0001484	-18.36%
EOS/MYR	3.302	0.000	0.00%
Sarasin IE Global.	74.266	-0.192	-0.26%
GuidePath Tactica.	13.45	-0.10	-0.72%