Breaking News

Robo Global® Robotics and Automation Index ETF (ROBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.48 -0.32 -0.54%

14/02 - Closed. Currency in USD

After Hours

59.35

-0.13

-0.22%

1:09:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ETC

Asset Class: Equity

Volume: 210,567
Bid/Ask: 0.00 / 0.00
Day's Range: 59.11 - 59.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ROBO Global Robotics Automation Options Chain

Get free option data for ROBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ROBO Global Robotics Automation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.4	0	53.00	0.63	0%	0	1.05	0
ROBO Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250221\|53.00C Delta0.9294 Imp Vol0.5224 Bid6.1 Gamma0.0277 Theoretical6.75 Ask7.4 Theta-0.0424 Intrinsic Value6.52 Volume0 Vega0.0126 Time Value-6.52 Open Interest0 Rho0.012 Delta / Theta-21.9049 ROBO Put 53.00 Exp: Feb 21, 2025 Last: 0.63 Chg.: 0% SymbolROBO\|20250221\|53.00P Delta-0.1418 Imp Vol0.7359 Bid0 Gamma0.0326 Theoretical0.53 Ask1.05 Theta-0.0848 Intrinsic Value-6.52 Volume0 Vega0.021 Time Value7.15 Open Interest3 Rho-0.002 Delta / Theta1.6713
0	0%	5	6.2	0	54.00	0	0%	0	0.7	0
ROBO Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250221\|54.00C Delta0.9918 Imp Vol0.2639 Bid5 Gamma0.009 Theoretical5.6 Ask6.2 Theta-0.0094 Intrinsic Value5.52 Volume0 Vega0.0021 Time Value-5.52 Open Interest0 Rho0.0132 Delta / Theta-105.5143 ROBO Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250221\|54.00P Delta-0.1265 Imp Vol0.5716 Bid0 Gamma0.0389 Theoretical0.35 Ask0.7 Theta-0.0608 Intrinsic Value-5.52 Volume0 Vega0.0194 Time Value5.52 Open Interest0 Rho-0.0018 Delta / Theta2.082
0	0%	3.9	5.2	0	55.00	0.35	0%	0	0.25	0
ROBO Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250221\|55.00C Delta0.8136 Imp Vol0.6064 Bid3.9 Gamma0.0473 Theoretical5.2 Ask5.2 Theta-0.0896 Intrinsic Value4.52 Volume0 Vega0.0251 Time Value-4.52 Open Interest0 Rho0.0107 Delta / Theta-9.0788 ROBO Put 55.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolROBO\|20250221\|55.00P Delta-0.0785 Imp Vol0.3685 Bid0 Gamma0.0426 Theoretical0.13 Ask0.25 Theta-0.0275 Intrinsic Value-4.52 Volume0 Vega0.0137 Time Value4.87 Open Interest1 Rho-0.0011 Delta / Theta2.8521
					59.52	Price @ Feb 12, 2025 21:06 GMT
0.7	0%	0.2	0.75	0	60.00	0	0%	0	1.2	0
ROBO Call 60.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolROBO\|20250221\|60.00C Delta0.4091 Imp Vol0.1753 Bid0.2 Gamma0.2372 Theoretical0.48 Ask0.75 Theta-0.0382 Intrinsic Value-0.48 Volume0 Vega0.0363 Time Value1.18 Open Interest13 Rho0.0059 Delta / Theta-10.7097 ROBO Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250221\|60.00P Delta-0.6886 Imp Vol0.0946 Bid0 Gamma0.4123 Theoretical0.6 Ask1.2 Theta-0.0138 Intrinsic Value0.48 Volume0 Vega0.0327 Time Value-0.48 Open Interest0 Rho-0.007 Delta / Theta49.8108
0.5	0%	0	0.35	0	61.00	0	0%	0	2.25	0
ROBO Call 61.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolROBO\|20250221\|61.00C Delta0.1982 Imp Vol0.1718 Bid0 Gamma0.1734 Theoretical0.18 Ask0.35 Theta-0.0262 Intrinsic Value-1.48 Volume0 Vega0.026 Time Value1.98 Open Interest3 Rho0.0029 Delta / Theta-7.5602 ROBO Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250221\|61.00P Delta-0.6427 Imp Vol0.3807 Bid0 Gamma0.1055 Theoretical2.25 Ask2.25 Theta-0.0698 Intrinsic Value1.48 Volume0 Vega0.0349 Time Value-1.48 Open Interest0 Rho-0.0081 Delta / Theta9.204
0.2	0%	0	0.25	0	62.00	0	0%	0	3.2	0
ROBO Call 62.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolROBO\|20250221\|62.00C Delta0.126 Imp Vol0.2164 Bid0 Gamma0.1023 Theoretical0.13 Ask0.25 Theta-0.0241 Intrinsic Value-2.48 Volume0 Vega0.0194 Time Value2.68 Open Interest10 Rho0.0018 Delta / Theta-5.2199 ROBO Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBO\|20250221\|62.00P Delta-0.6993 Imp Vol0.4562 Bid0 Gamma0.0821 Theoretical3.2 Ask3.2 Theta-0.0782 Intrinsic Value2.48 Volume0 Vega0.0325 Time Value-2.48 Open Interest0 Rho-0.0087 Delta / Theta8.9462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBO Comments

Write your thoughts about Robo Global® Robotics and Automation Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.74	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROBO Global Robot.	59.48	-0.32	-0.54%