Breaking News

Global X E-commerce ETF (EBIZ)

	Symbol	Exchange	Currency
	EBIZ	NASDAQ	USD	Real-time
	EBIZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.04 +0.53 +1.68%

04/08 - Closed. Currency in USD

After Hours

32.04

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,825
Bid/Ask: 0.00 / 0.00
Day's Range: 31.80 - 32.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X E-commerce Options Chain

Get free option data for EBIZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X E-commerce ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	6	0	26.00	0	0%	0	1.45	0
EBIZ Call 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250815\|26.00C Delta0.7607 Imp Vol0.7634 Bid3.1 Gamma0.0354 Theoretical6 Ask6 Theta-0.0281 Intrinsic Value4.71 Volume0 Vega0.0356 Time Value-4.71 Open Interest0 Rho0.0244 Delta / Theta-27.0531 EBIZ Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250815\|26.00P Delta-0.1888 Imp Vol0.5512 Bid0 Gamma0.0428 Theoretical0.72 Ask1.45 Theta-0.0158 Intrinsic Value-4.71 Volume0 Vega0.031 Time Value4.71 Open Interest0 Rho-0.0083 Delta / Theta11.9711
0	0%	2.15	5.1	0	27.00	0	0%	0	1.55	0
EBIZ Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250815\|27.00C Delta0.948 Imp Vol0.2086 Bid2.15 Gamma0.0444 Theoretical3.63 Ask5.1 Theta-0.0053 Intrinsic Value3.71 Volume0 Vega0.0122 Time Value-3.71 Open Interest0 Rho0.0359 Delta / Theta-177.2369 EBIZ Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250815\|27.00P Delta-0.2211 Imp Vol0.4858 Bid0 Gamma0.0534 Theoretical0.78 Ask1.55 Theta-0.0151 Intrinsic Value-3.71 Volume0 Vega0.0341 Time Value3.71 Open Interest0 Rho-0.0095 Delta / Theta14.5978
0	0%	1.2	4.2	0	28.00	0	0%	0	1.65	0
EBIZ Call 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250815\|28.00C Delta0.8906 Imp Vol0.1967 Bid1.2 Gamma0.0829 Theoretical2.7 Ask4.2 Theta-0.0069 Intrinsic Value2.71 Volume0 Vega0.0215 Time Value-2.71 Open Interest0 Rho0.0347 Delta / Theta-129.6229 EBIZ Put 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250815\|28.00P Delta-0.2626 Imp Vol0.4171 Bid0 Gamma0.0684 Theoretical0.83 Ask1.65 Theta-0.0141 Intrinsic Value-2.71 Volume0 Vega0.0374 Time Value2.71 Open Interest0 Rho-0.0111 Delta / Theta18.6145
					30.71	Price @ Jul 01, 2025 20:13 GMT
0	0%	0	1.85	0	31.00	0	0%	0	2.4	0
EBIZ Call 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250815\|31.00C Delta0.4605 Imp Vol0.2422 Bid0 Gamma0.1428 Theoretical0.93 Ask1.85 Theta-0.0121 Intrinsic Value-0.29 Volume0 Vega0.0456 Time Value0.29 Open Interest0 Rho0.0186 Delta / Theta-38.0136 EBIZ Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250815\|31.00P Delta-0.5642 Imp Vol0.209 Bid0 Gamma0.1681 Theoretical1.2 Ask2.4 Theta-0.0074 Intrinsic Value0.29 Volume0 Vega0.0449 Time Value-0.29 Open Interest0 Rho-0.0195 Delta / Theta75.8089
0	0%	0	1.55	0	32.00	0	0%	0.35	3.4	0
EBIZ Call 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250815\|32.00C Delta0.3614 Imp Vol0.2909 Bid0 Gamma0.1122 Theoretical0.78 Ask1.55 Theta-0.0132 Intrinsic Value-1.29 Volume0 Vega0.043 Time Value1.29 Open Interest0 Rho0.0146 Delta / Theta-27.3713 EBIZ Put 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250815\|32.00P Delta-0.7223 Imp Vol0.2099 Bid0.35 Gamma0.1446 Theoretical1.88 Ask3.4 Theta-0.0059 Intrinsic Value1.29 Volume0 Vega0.0379 Time Value-1.29 Open Interest0 Rho-0.0217 Delta / Theta122.4382
0	0%	0	1.4	0	33.00	0	0%	1.3	4.3	0
EBIZ Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250815\|33.00C Delta0.3004 Imp Vol0.3416 Bid0 Gamma0.0887 Theoretical0.7 Ask1.4 Theta-0.0141 Intrinsic Value-2.29 Volume0 Vega0.0399 Time Value2.29 Open Interest0 Rho0.012 Delta / Theta-21.3274 EBIZ Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250815\|33.00P Delta-0.7983 Imp Vol0.2498 Bid1.3 Gamma0.1025 Theoretical2.8 Ask4.3 Theta-0.0058 Intrinsic Value2.29 Volume0 Vega0.0316 Time Value-2.29 Open Interest0 Rho-0.0218 Delta / Theta136.8851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EBIZ Comments

Write your thoughts about Global X E-commerce ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,227.5	+53.9	+0.12%
US 500	6,339.1	+9.2	+0.14%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.69	+331.72	+1.42%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.66	-0.10	-0.15%
Crude Oil WTI	66.18	-0.11	-0.17%
Gold	3,426.42	+0.02	+0.00%
Silver	37.415	+0.087	+0.23%
Copper	4.4507	-0.0046	-0.10%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.6282	-0.0488	-1.82%
U.S. 10Y	4.201	-0.009	-0.21%
U.S. 5Y	3.754	+0.012	+0.32%
U.S. 2Y	3.700	+0.019	+0.52%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X E-commer.	32.04	+0.53	+1.68%
Tachlit SAL 00 No.	3,410	+2	+0.06%
BNP Call 100.27 U.	4.600	0.000	0.00%
DGC NS Balanced F.	121.297	-0.303	-0.25%
MBUMBA SICAV S.A.	0.000	0.000	0%
Diversified Growt.	110.206	-0.275	-0.25%
Scotia Objetivo 4.	1.908	0.000	0.00%
ECOM	23.09	+0.00	+0.00%