Breaking News

Global X Gold Explorers ETF (GOEX)

Symbol	Exchange	Currency
GOEX	NYSE	USD	Real-time
GOEX	Mexico	MXN	Delayed
7GXR	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.48 +0.02 +0.06%

28/02 - Closed. Currency in USD

After Hours

32.48

0.00

0.00%

22:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 16,889
Bid/Ask: 0.00 / 0.00
Day's Range: 31.80 - 32.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Gold Explorers Options Chain

Get free option data for GOEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Gold Explorers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14	0	21.00	0	0%	0	1.1	0
GOEX Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250321\|21.00C Delta0.907 Imp Vol1.2683 Bid12.1 Gamma0.011 Theoretical14 Ask14 Theta-0.0301 Intrinsic Value13.64 Volume0 Vega0.0199 Time Value-13.64 Open Interest0 Rho0.0209 Delta / Theta-30.1414 GOEX Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250321\|21.00P Delta-0.0763 Imp Vol1.1315 Bid0 Gamma0.0106 Theoretical0.55 Ask1.1 Theta-0.0212 Intrinsic Value-13.64 Volume0 Vega0.0172 Time Value13.64 Open Interest0 Rho-0.0036 Delta / Theta3.5939
0	0%	11.1	12.7	0	22.00	0	0%	0	1.1	0
GOEX Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250321\|22.00C Delta0.9221 Imp Vol1.0171 Bid11.1 Gamma0.012 Theoretical12.7 Ask12.7 Theta-0.0219 Intrinsic Value12.64 Volume0 Vega0.0174 Time Value-12.64 Open Interest0 Rho0.0231 Delta / Theta-42.0222 GOEX Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250321\|22.00P Delta-0.0824 Imp Vol1.0458 Bid0 Gamma0.0122 Theoretical0.55 Ask1.1 Theta-0.0208 Intrinsic Value-12.64 Volume0 Vega0.0182 Time Value12.64 Open Interest0 Rho-0.0038 Delta / Theta3.9666
0	0%	9.9	11.8	0	23.00	0	0%	0	1.1	0
GOEX Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250321\|23.00C Delta0.9074 Imp Vol0.9858 Bid9.9 Gamma0.0141 Theoretical11.8 Ask11.8 Theta-0.024 Intrinsic Value11.64 Volume0 Vega0.0198 Time Value-11.64 Open Interest0 Rho0.0236 Delta / Theta-37.764 GOEX Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250321\|23.00P Delta-0.0891 Imp Vol0.9635 Bid0 Gamma0.014 Theoretical0.55 Ask1.1 Theta-0.0203 Intrinsic Value-11.64 Volume0 Vega0.0193 Time Value11.64 Open Interest0 Rho-0.0041 Delta / Theta4.3984
					34.64	Price @ Feb 11, 2025 20:35 GMT
0	0%	0.2	1.9	0	35.00	0	0%	1.6	2.35	0
GOEX Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250321\|35.00C Delta0.4367 Imp Vol0.2869 Bid0.2 Gamma0.1148 Theoretical1.05 Ask1.9 Theta-0.0167 Intrinsic Value-0.36 Volume0 Vega0.0471 Time Value0.36 Open Interest0 Rho0.0171 Delta / Theta-26.178 GOEX Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250321\|35.00P Delta-0.5583 Imp Vol0.3244 Bid1.6 Gamma0.1031 Theoretical1.98 Ask2.35 Theta-0.015 Intrinsic Value0.36 Volume0 Vega0.0471 Time Value-0.36 Open Interest0 Rho-0.0203 Delta / Theta37.2095
0	0%	0	1.25	0	36.00	0	0%	2.05	3.1	0
GOEX Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250321\|36.00C Delta0.3165 Imp Vol0.2678 Bid0 Gamma0.1111 Theoretical0.63 Ask1.25 Theta-0.0139 Intrinsic Value-1.36 Volume0 Vega0.0426 Time Value1.36 Open Interest0 Rho0.0125 Delta / Theta-22.7865 GOEX Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250321\|36.00P Delta-0.6632 Imp Vol0.3134 Bid2.05 Gamma0.0994 Theoretical2.58 Ask3.1 Theta-0.0129 Intrinsic Value1.36 Volume0 Vega0.0435 Time Value-1.36 Open Interest0 Rho-0.0225 Delta / Theta51.2297
0	0%	0	1.85	0	37.00	0	0%	2.7	4.7	0
GOEX Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250321\|37.00C Delta0.3185 Imp Vol0.4026 Bid0 Gamma0.0741 Theoretical0.93 Ask1.85 Theta-0.0203 Intrinsic Value-2.36 Volume0 Vega0.0427 Time Value2.36 Open Interest0 Rho0.0122 Delta / Theta-15.6919 GOEX Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250321\|37.00P Delta-0.6868 Imp Vol0.4087 Bid2.7 Gamma0.0738 Theoretical3.7 Ask4.7 Theta-0.0168 Intrinsic Value2.36 Volume0 Vega0.0422 Time Value-2.36 Open Interest0 Rho-0.0241 Delta / Theta40.8236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOEX Comments

Write your thoughts about Global X Gold Explorers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+0.00	+0.00%
NSE All Share	107,821.39	+0.00	+0.00%
US 30	43,811.0	-29.0	-0.07%
US 500	5,958.4	+4.0	+0.07%
FTSE 100	8,838.25	+28.51	+0.32%
DAX	22,671.50	+176.22	+0.78%
South Africa Top 40	79,374.60	+825.54	+1.05%

Brent Oil	72.45	-0.36	-0.49%
Crude Oil WTI	69.38	-0.38	-0.54%
Gold	2,878.91	+30.41	+1.07%
Silver	31.885	+0.389	+1.24%
Copper	4.5530	+0.0050	+0.11%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	+1.00	+0.58%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.5800	+0.0490	+1.08%
Germany 10Y	2.4165	+0.0285	+1.19%
U.S. 10Y	4.233	+0.004	+0.09%
U.S. 5Y	4.037	+0.011	+0.27%
U.S. 2Y	4.009	+0.014	+0.35%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	0.00	0.00%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	0.00	0.00%
Guaranty Trust Holding	61.20	0.00	0.00%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Gold Exp.	32.48	+0.02	+0.06%