Breaking News

Global X Gold Explorers ETF (GOEX)

Symbol	Exchange	Currency
GOEX	NYSE	USD	Real-time
GOEX	Mexico	MXN	Delayed
7GXR	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.13 -0.27 -0.59%

17/07 - Closed. Currency in USD

After Hours

44.01

-1.12

-2.48%

21:42:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 8,957
Bid/Ask: 0.00 / 0.00
Day's Range: 44.33 - 45.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Gold Explorers Options Chain

Get free option data for GOEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Gold Explorers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	26.5	0	21.00	0	0%	0	2.05	0
GOEX Call 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250718\|21.00C Delta0.9136 Imp Vol10.8242 Bid22 Gamma0.0043 Theoretical26.5 Ask26.5 Theta-1.4346 Intrinsic Value24.13 Volume0 Vega0.0053 Time Value-24.13 Open Interest0 Rho0.0008 Delta / Theta-0.6368 GOEX Put 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250718\|21.00P Delta-0.0626 Imp Vol8.56 Bid0 Gamma0.0043 Theoretical1.03 Ask2.05 Theta-0.8845 Intrinsic Value-24.13 Volume0 Vega0.0041 Time Value24.13 Open Interest0 Rho-0.0002 Delta / Theta0.0707
0	0%	21	25.5	0	22.00	0	0%	0	2.05	0
GOEX Call 22.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250718\|22.00C Delta0.9085 Imp Vol10.2955 Bid21 Gamma0.0048 Theoretical25.5 Ask25.5 Theta-1.4232 Intrinsic Value23.13 Volume0 Vega0.0055 Time Value-23.13 Open Interest0 Rho0.0009 Delta / Theta-0.6384 GOEX Put 22.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250718\|22.00P Delta-0.0661 Imp Vol8.1257 Bid0 Gamma0.0047 Theoretical1.03 Ask2.05 Theta-0.8766 Intrinsic Value-23.13 Volume0 Vega0.0043 Time Value23.13 Open Interest0 Rho-0.0002 Delta / Theta0.0754
0	0%	20	24.5	0	23.00	0	0%	0	2.05	0
GOEX Call 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250718\|23.00C Delta0.9033 Imp Vol9.7924 Bid20 Gamma0.0052 Theoretical24.5 Ask24.5 Theta-1.4103 Intrinsic Value22.13 Volume0 Vega0.0058 Time Value-22.13 Open Interest0 Rho0.0009 Delta / Theta-0.6405 GOEX Put 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250718\|23.00P Delta-0.0699 Imp Vol7.7115 Bid0 Gamma0.0052 Theoretical1.03 Ask2.05 Theta-0.868 Intrinsic Value-22.13 Volume0 Vega0.0045 Time Value22.13 Open Interest0 Rho-0.0002 Delta / Theta0.0805
					45.13	Price @ Jul 17, 2025 21:01 GMT
0	0%	0	2.3	0	46.00	0	0%	0	3.4	0
GOEX Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250718\|46.00C Delta0.4491 Imp Vol1.0599 Bid0 Gamma0.1111 Theoretical1.15 Ask2.3 Theta-0.3545 Intrinsic Value-0.87 Volume0 Vega0.0133 Time Value0.87 Open Interest0 Rho0.0011 Delta / Theta-1.2667 GOEX Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250718\|46.00P Delta-0.5541 Imp Vol1.0223 Bid0 Gamma0.1152 Theoretical1.7 Ask3.4 Theta-0.3366 Intrinsic Value0.87 Volume0 Vega0.0133 Time Value-0.87 Open Interest0 Rho-0.0013 Delta / Theta1.6461
0	0%	0	2.1	0	47.00	2	0%	0	3.9	0
GOEX Call 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250718\|47.00C Delta0.3742 Imp Vol1.2714 Bid0 Gamma0.0887 Theoretical1.05 Ask2.1 Theta-0.4066 Intrinsic Value-1.87 Volume0 Vega0.0127 Time Value1.87 Open Interest0 Rho0.0009 Delta / Theta-0.9203 GOEX Put 47.00 Exp: Jul 18, 2025 Last: 2 Chg.: 0% SymbolGOEX\|20250718\|47.00P Delta-0.7436 Imp Vol0.6899 Bid0 Gamma0.1392 Theoretical1.95 Ask3.9 Theta-0.1831 Intrinsic Value1.87 Volume0 Vega0.0108 Time Value0.13 Open Interest1 Rho-0.0016 Delta / Theta4.0603
1.5	0%	0	2.1	0	48.00	0	0%	0.5	5	0
GOEX Call 48.00 Exp: Jul 18, 2025 Last: 1.5 Chg.: 0% SymbolGOEX\|20250718\|48.00C Delta0.3309 Imp Vol1.5231 Bid0 Gamma0.0709 Theoretical1.05 Ask2.1 Theta-0.4655 Intrinsic Value-2.87 Volume0 Vega0.0122 Time Value4.37 Open Interest6 Rho0.0008 Delta / Theta-0.7109 GOEX Put 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGOEX\|20250718\|48.00P Delta-0.8663 Imp Vol0.6662 Bid0.5 Gamma0.0968 Theoretical2.75 Ask5 Theta-0.1169 Intrinsic Value2.87 Volume0 Vega0.0072 Time Value-2.87 Open Interest0 Rho-0.0017 Delta / Theta7.4073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOEX Comments

Write your thoughts about Global X Gold Explorers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+0.00	+0.00%
NSE All Share	130,283.84	+0.00	+0.00%
US 30	44,577.0	+91.9	+0.21%
US 500	6,309.4	+11.9	+0.19%
FTSE 100	8,992.07	+19.43	+0.22%
DAX	24,454.51	+87.04	+0.36%
South Africa Top 40	90,552.12	+939.12	+1.05%

Brent Oil	70.05	+0.53	+0.76%
Crude Oil WTI	68.20	+0.66	+0.98%
Gold	3,353.70	+8.40	+0.25%
Silver	38.658	+0.355	+0.93%
Copper	5.5772	+0.0647	+1.17%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	0.000	0.00%
Nigeria 2Y	18.102	+0.000	+0.00%
U.K. 10Y	4.6750	+0.0140	+0.30%
Germany 10Y	2.7000	+0.0250	+0.93%
U.S. 10Y	4.445	-0.019	-0.43%
U.S. 5Y	3.984	-0.023	-0.57%
U.S. 2Y	3.899	-0.018	-0.46%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	75.00	0.00	0.00%
UBA	46.00	0.00	0.00%
First HoldCo	35.40	0.00	0.00%
Guaranty Trust Holding	93.05	0.00	0.00%
Sterling Bank	6.450	0.000	0.00%
Dangote Cement	473.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Gold Exp.	45.13	-0.27	-0.59%
CSIF CH Eurozone .	1,435.700	-12.580	-0.87%
Neuberger Berman .	12.27	-0.00	0.00%
Architas MA Activ.	1.12	-0.00	-0.20%
Panin IDX30 Dinam.	432	+5	+1.17%
Calamos S&P 500 S.	26.16	-0.01	-0.04%
TIAA-CREF Equity .	43.70	+0.17	+0.39%
iShares MSCI EAFE.	61.38	-0.61	-0.98%