Breaking News

Global X Millennials Consumer ETF (MILN)

	Symbol	Exchange	Currency
	MILN	NASDAQ	USD	Real-time
	MILN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.42 +0.51 +1.06%

27/06 - Closed. Currency in USD

After Hours

48.42

0.00

0.00%

21:04:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 5,075
Bid/Ask: 0.00 / 0.00
Day's Range: 48.21 - 48.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Millennials Thematic Options Chain

Get free option data for MILN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Millennials Thematic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	6.8	0	42.00	0	0%	0	1.65	0
MILN Call 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250718\|42.00C Delta0.9793 Imp Vol0.1652 Bid3.7 Gamma0.018 Theoretical5.25 Ask6.8 Theta-0.0063 Intrinsic Value5.62 Volume0 Vega0.0083 Time Value-5.62 Open Interest0 Rho0.0514 Delta / Theta-154.7387 MILN Put 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250718\|42.00P Delta-0.1961 Imp Vol0.4231 Bid0 Gamma0.0393 Theoretical0.83 Ask1.65 Theta-0.0202 Intrinsic Value-5.62 Volume0 Vega0.0461 Time Value5.62 Open Interest0 Rho-0.0114 Delta / Theta9.7294
0	0%	2.8	5.9	0	43.00	0	0%	0	1.8	0
MILN Call 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250718\|43.00C Delta0.922 Imp Vol0.1921 Bid2.8 Gamma0.0455 Theoretical4.35 Ask5.9 Theta-0.0097 Intrinsic Value4.62 Volume0 Vega0.0243 Time Value-4.62 Open Interest0 Rho0.0491 Delta / Theta-94.9919 MILN Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250718\|43.00P Delta-0.2261 Imp Vol0.3861 Bid0 Gamma0.0468 Theoretical0.9 Ask1.8 Theta-0.0198 Intrinsic Value-4.62 Volume0 Vega0.0502 Time Value4.62 Open Interest0 Rho-0.013 Delta / Theta11.3989
0	0%	1.9	5	0	44.00	0	0%	0	1.9	0
MILN Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250718\|44.00C Delta0.8683 Imp Vol0.1853 Bid1.9 Gamma0.069 Theoretical3.45 Ask5 Theta-0.0116 Intrinsic Value3.62 Volume0 Vega0.0356 Time Value-3.62 Open Interest0 Rho0.0471 Delta / Theta-74.8318 MILN Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250718\|44.00P Delta-0.2601 Imp Vol0.3414 Bid0 Gamma0.0572 Theoretical0.95 Ask1.9 Theta-0.0187 Intrinsic Value-3.62 Volume0 Vega0.0541 Time Value3.62 Open Interest0 Rho-0.0147 Delta / Theta13.9106
					47.62	Price @ Jun 09, 2025 20:07 GMT
0	0%	0	2.2	0	48.00	0	0%	0.3	3.3	0
MILN Call 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250718\|48.00C Delta0.4338 Imp Vol0.2146 Bid0 Gamma0.1099 Theoretical1.1 Ask2.2 Theta-0.0176 Intrinsic Value-0.38 Volume0 Vega0.0656 Time Value0.38 Open Interest0 Rho0.0243 Delta / Theta-24.6475 MILN Put 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250718\|48.00P Delta-0.585 Imp Vol0.2039 Bid0.3 Gamma0.1175 Theoretical1.8 Ask3.3 Theta-0.0117 Intrinsic Value0.38 Volume0 Vega0.0646 Time Value-0.38 Open Interest0 Rho-0.0272 Delta / Theta49.7916
0	0%	0	1.75	0	49.00	0	0%	0.9	4	0
MILN Call 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250718\|49.00C Delta0.3475 Imp Vol0.2352 Bid0 Gamma0.0941 Theoretical0.88 Ask1.75 Theta-0.0176 Intrinsic Value-1.38 Volume0 Vega0.0616 Time Value1.38 Open Interest0 Rho0.0195 Delta / Theta-19.7528 MILN Put 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250718\|49.00P Delta-0.7009 Imp Vol0.201 Bid0.9 Gamma0.1073 Theoretical2.45 Ask4 Theta-0.0097 Intrinsic Value1.38 Volume0 Vega0.0572 Time Value-1.38 Open Interest0 Rho-0.0296 Delta / Theta72.1151
0	0%	0	1.55	0	50.00	0	0%	1.7	4.8	0
MILN Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250718\|50.00C Delta0.2914 Imp Vol0.2664 Bid0 Gamma0.0772 Theoretical0.78 Ask1.55 Theta-0.0181 Intrinsic Value-2.38 Volume0 Vega0.0572 Time Value2.38 Open Interest0 Rho0.0163 Delta / Theta-16.092 MILN Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250718\|50.00P Delta-0.7932 Imp Vol0.2069 Bid1.7 Gamma0.0868 Theoretical3.25 Ask4.8 Theta-0.0078 Intrinsic Value2.38 Volume0 Vega0.0466 Time Value-2.38 Open Interest0 Rho-0.029 Delta / Theta102.2679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MILN Comments

Write your thoughts about Global X Millennials Consumer ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,069.5	+250.2	+0.57%
US 500	6,197.4	+24.3	+0.39%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.63	-0.17	-0.25%
Crude Oil WTI	65.23	-0.29	-0.44%
Gold	3,298.65	+11.05	+0.34%
Silver	36.043	+0.005	+0.02%
Copper	5.1183	+0.0228	+0.45%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.281	+0.023	+0.54%
U.S. 5Y	3.830	0.000	0.00%
U.S. 2Y	3.746	+0.006	+0.16%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Millenni.	48.42	+0.51	+1.06%
NEF - Ethical Bal.	10.310	-0.010	-0.10%
TOPIX Bear -2x	258.9	-2.3	-0.88%
ARS/OMR	0.00032	-0.32368	-99.90%
Schroder GAIA Sir.	213.460	+0.480	+0.23%
Fidelity Variable.	17.630	+0.080	+0.46%
HDFC Standard Lif.	42.025	+0.064	+0.15%
Fondo Banorte IXE.	4.435	+0.029	+0.66%