Breaking News

Global X Millennials Consumer ETF (MILN)

	Symbol	Exchange	Currency
	MILN	NASDAQ	USD	Real-time
	MILN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.35 -0.19 -0.42%

14/11 - Closed. Currency in USD

After Hours

45.30

-0.05

-0.11%

1:49:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 11,213
Bid/Ask: 0.00 / 0.00
Day's Range: 45.21 - 45.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Millennials Thematic Options Chain

Get free option data for MILN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Millennials Thematic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	13.1	0	33.00	0	0%	0	1.3	0
MILN Call 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241115\|33.00C Delta0.8463 Imp Vol2.4163 Bid9.9 Gamma0.0149 Theoretical13.1 Ask13.1 Theta-0.2392 Intrinsic Value12.35 Volume0 Vega0.0156 Time Value-12.35 Open Interest0 Rho0.0054 Delta / Theta-3.5375 MILN Put 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241115\|33.00P Delta-0.1027 Imp Vol1.7944 Bid0 Gamma0.0151 Theoretical0.65 Ask1.3 Theta-0.1317 Intrinsic Value-12.35 Volume0 Vega0.0118 Time Value12.35 Open Interest0 Rho-0.0011 Delta / Theta0.7797
8.41	0%	8.9	12.1	0	34.00	0	0%	0	1.3	0
MILN Call 34.00 Exp: Nov 15, 2024 Last: 8.41 Chg.: 0% SymbolMILN\|20241115\|34.00C Delta0.8364 Imp Vol2.2551 Bid8.9 Gamma0.0166 Theoretical12.1 Ask12.1 Theta-0.2328 Intrinsic Value11.35 Volume0 Vega0.0163 Time Value-2.94 Open Interest1 Rho0.0055 Delta / Theta-3.5921 MILN Put 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241115\|34.00P Delta-0.1102 Imp Vol1.6615 Bid0 Gamma0.0172 Theoretical0.65 Ask1.3 Theta-0.1283 Intrinsic Value-11.35 Volume0 Vega0.0124 Time Value11.35 Open Interest0 Rho-0.0011 Delta / Theta0.859
0	0%	7.9	11.1	0	35.00	0	0%	0	1.3	0
MILN Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241115\|35.00C Delta0.8253 Imp Vol2.0968 Bid7.9 Gamma0.0186 Theoretical11.1 Ask11.1 Theta-0.2259 Intrinsic Value10.35 Volume0 Vega0.017 Time Value-10.35 Open Interest0 Rho0.0056 Delta / Theta-3.6532 MILN Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241115\|35.00P Delta-0.1186 Imp Vol1.5309 Bid0 Gamma0.0196 Theoretical0.65 Ask1.3 Theta-0.1245 Intrinsic Value-10.35 Volume0 Vega0.0131 Time Value10.35 Open Interest0 Rho-0.0012 Delta / Theta0.9527
					45.35	Price @ Nov 14, 2024 21:12 GMT
0	0%	0	1.3	0	46.00	0	0%	0	3	0
MILN Call 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241115\|46.00C Delta0.3364 Imp Vol0.4586 Bid0 Gamma0.1207 Theoretical0.65 Ask1.3 Theta-0.0709 Intrinsic Value-0.65 Volume0 Vega0.0241 Time Value0.65 Open Interest0 Rho0.0031 Delta / Theta-4.7462 MILN Put 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241115\|46.00P Delta-0.879 Imp Vol0.1875 Bid0 Gamma0.1691 Theoretical1.5 Ask3 Theta-0.0124 Intrinsic Value0.65 Volume0 Vega0.013 Time Value-0.65 Open Interest0 Rho-0.0048 Delta / Theta70.8656
0	0%	0	1.3	0	47.00	0	0%	1	4	0
MILN Call 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241115\|47.00C Delta0.2849 Imp Vol0.5799 Bid0 Gamma0.0888 Theoretical0.65 Ask1.3 Theta-0.0827 Intrinsic Value-1.65 Volume0 Vega0.0224 Time Value1.65 Open Interest0 Rho0.0026 Delta / Theta-3.4433 MILN Put 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241115\|47.00P Delta-0.9113 Imp Vol0.2714 Bid1 Gamma0.093 Theoretical2.5 Ask4 Theta-0.0148 Intrinsic Value1.65 Volume0 Vega0.0104 Time Value-1.65 Open Interest0 Rho-0.0048 Delta / Theta61.7139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MILN Comments

Write your thoughts about Global X Millennials Consumer ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,664.53	+1.64	+0.04%
NSE All Share	97,395.10	+162.03	+0.17%
US 30	43,566.2	-184.7	-0.42%
US 500	5,914.8	-34.4	-0.58%
FTSE 100	8,076.32	+5.13	+0.06%
DAX	19,266.55	+23.82	+0.12%
South Africa Top 40	75,961.87	+175.54	+0.23%

Brent Oil	71.64	-0.92	-1.27%
Crude Oil WTI	67.81	-0.89	-1.30%
Gold	2,572.25	-0.65	-0.03%
Silver	30.535	-0.034	-0.11%
Copper	4.1320	+0.0445	+1.09%
London Cocoa	7,252.00	+235.00	+3.35%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.00	0.00%
Nigeria 2Y	25.243	0.00	0.00%
U.K. 10Y	4.5320	+0.0480	+1.07%
Germany 10Y	2.3300	-0.0130	-0.55%
U.S. 10Y	4.433	+0.011	+0.25%
U.S. 5Y	4.305	+0.013	+0.30%
U.S. 2Y	4.320	+0.026	+0.61%

Fidelitybk	15.000	0.000	0.00%
Zenith Bank	42.90	-0.10	-0.23%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	54.75	+0.25	+0.46%
Sterling Bank	4.930	+0.060	+1.23%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Millenni.	45.35	-0.19	-0.42%