Breaking News

Global X Millennials Consumer ETF (MILN)

	Symbol	Exchange	Currency
	MILN	NASDAQ	USD	Real-time
	MILN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.13 -0.82 -2.00%

21/04 - Closed. Currency in USD

After Hours

40.70

+0.57

+1.42%

23:19:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 4,738
Bid/Ask: 0.00 / 0.00
Day's Range: 39.74 - 40.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Millennials Thematic Options Chain

Get free option data for MILN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Millennials Thematic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	8	0	35.00	0	0%	0	2.25	0
MILN Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250516\|35.00C Delta0.8635 Imp Vol0.5172 Bid4.3 Gamma0.0364 Theoretical6.15 Ask8 Theta-0.0254 Intrinsic Value5.13 Volume0 Vega0.0255 Time Value-5.13 Open Interest0 Rho0.0237 Delta / Theta-34.0104 MILN Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250516\|35.00P Delta-0.2075 Imp Vol0.7437 Bid0 Gamma0.0331 Theoretical1.13 Ask2.25 Theta-0.0402 Intrinsic Value-5.13 Volume0 Vega0.0333 Time Value5.13 Open Interest0 Rho-0.0071 Delta / Theta5.157
0	0%	3.2	7	0	36.00	0	0%	0	2.25	0
MILN Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250516\|36.00C Delta0.8558 Imp Vol0.4302 Bid3.2 Gamma0.0454 Theoretical5.1 Ask7 Theta-0.0225 Intrinsic Value4.13 Volume0 Vega0.0264 Time Value-4.13 Open Interest0 Rho0.0244 Delta / Theta-38.0917 MILN Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250516\|36.00P Delta-0.2289 Imp Vol0.6617 Bid0 Gamma0.0394 Theoretical1.13 Ask2.25 Theta-0.0377 Intrinsic Value-4.13 Volume0 Vega0.0352 Time Value4.13 Open Interest0 Rho-0.0077 Delta / Theta6.0656
0	0%	2.45	6.2	0	37.00	0	0%	0	2.35	0
MILN Call 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250516\|37.00C Delta0.797 Imp Vol0.4355 Bid2.45 Gamma0.0558 Theoretical4.33 Ask6.2 Theta-0.0272 Intrinsic Value3.13 Volume0 Vega0.0329 Time Value-3.13 Open Interest0 Rho0.023 Delta / Theta-29.3069 MILN Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250516\|37.00P Delta-0.2589 Imp Vol0.5925 Bid0 Gamma0.0471 Theoretical1.18 Ask2.35 Theta-0.0359 Intrinsic Value-3.13 Volume0 Vega0.0376 Time Value3.13 Open Interest0 Rho-0.0086 Delta / Theta7.2046
					40.13	Price @ Apr 21, 2025 20:07 GMT
0	0%	0	3.2	0	41.00	1.03	0%	0	3.3	0
MILN Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250516\|41.00C Delta0.4962 Imp Vol0.3724 Bid0 Gamma0.0921 Theoretical1.6 Ask3.2 Theta-0.031 Intrinsic Value-0.87 Volume0 Vega0.0464 Time Value0.87 Open Interest0 Rho0.0152 Delta / Theta-15.9985 MILN Put 41.00 Exp: May 16, 2025 Last: 1.03 Chg.: 0% SymbolMILN\|20250516\|41.00P Delta-0.5154 Imp Vol0.3216 Bid0 Gamma0.1076 Theoretical1.65 Ask3.3 Theta-0.0226 Intrinsic Value0.87 Volume0 Vega0.0463 Time Value0.16 Open Interest2 Rho-0.0151 Delta / Theta22.7891
0	0%	0	2.8	0	42.00	0.75	0%	0.25	3.8	0
MILN Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250516\|42.00C Delta0.4219 Imp Vol0.4183 Bid0 Gamma0.0804 Theoretical1.4 Ask2.8 Theta-0.0336 Intrinsic Value-1.87 Volume0 Vega0.0455 Time Value1.87 Open Interest0 Rho0.0129 Delta / Theta-12.554 MILN Put 42.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolMILN\|20250516\|42.00P Delta-0.6495 Imp Vol0.2694 Bid0.25 Gamma0.1204 Theoretical2.03 Ask3.8 Theta-0.0168 Intrinsic Value1.87 Volume0 Vega0.0429 Time Value-1.12 Open Interest2 Rho-0.0174 Delta / Theta38.776
0	0%	0	2.45	0	43.00	0	0%	0.9	4.4	0
MILN Call 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250516\|43.00C Delta0.363 Imp Vol0.4559 Bid0 Gamma0.0707 Theoretical1.23 Ask2.45 Theta-0.0348 Intrinsic Value-2.87 Volume0 Vega0.0436 Time Value2.87 Open Interest0 Rho0.0111 Delta / Theta-10.4385 MILN Put 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250516\|43.00P Delta-0.7915 Imp Vol0.239 Bid0.9 Gamma0.1069 Theoretical2.65 Ask4.4 Theta-0.0106 Intrinsic Value2.87 Volume0 Vega0.033 Time Value-2.87 Open Interest0 Rho-0.0179 Delta / Theta75.0195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MILN Comments

Write your thoughts about Global X Millennials Consumer ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,373.6	+203.2	+0.53%
US 500	5,190.9	+32.7	+0.63%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.93	+0.40	+0.60%
Crude Oil WTI	63.14	+0.73	+1.17%
Gold	3,461.64	+36.34	+1.06%
Silver	32.740	+0.219	+0.67%
Copper	4.7558	+0.0353	+0.75%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.412	+0.007	+0.16%
U.S. 5Y	3.978	+0.019	+0.48%
U.S. 2Y	3.779	+0.027	+0.72%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Millenni.	40.13	-0.82	-2.00%
Afirmes SA de CV .	336.848	+0.067	+0.02%
UBS ETF - MSCI EM.	1,235.00	-0.80	-0.06%
SSKD Top-Chance I	190.420	-1.190	-0.62%
Nordea Bank Abp C.	21.11	-0.72	-3.30%
TIM BD PREV FUNDO.	2.698	+0.003	+0.12%
Fotic HongDao 3	2.471	-0.453	-15.49%
Touchstone Sands .	13.71	-0.05	-0.36%