Breaking News

Global X Alternative Income ETF (ALTY)

	Symbol	Exchange	Currency
	ALTY	NASDAQ	USD	Real-time
	ALTY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.85 -0.04 -0.34%

05/03 - Closed. Currency in USD

After Hours

11.85

-0.00

-0.00%

22:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,603
Bid/Ask: 0.00 / 0.00
Day's Range: 11.78 - 11.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Alternative Income Options Chain

Get free option data for ALTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Alternative Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	6.5	0	7.00	0	0%	0	0.8	0
ALTY Call 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250516\|7.00C Delta0.8511 Imp Vol1.3832 Bid3.2 Gamma0.0195 Theoretical6.5 Ask6.5 Theta-0.0075 Intrinsic Value4.85 Volume0 Vega0.0199 Time Value-4.85 Open Interest0 Rho0.0187 Delta / Theta-113.6201 ALTY Put 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250516\|7.00P Delta-0.103 Imp Vol0.7418 Bid0 Gamma0.0282 Theoretical0.4 Ask0.8 Theta-0.0028 Intrinsic Value-4.85 Volume0 Vega0.0154 Time Value4.85 Open Interest0 Rho-0.0077 Delta / Theta37.4081
0	0%	2.25	5.5	0	8.00	0	0%	0	0.8	0
ALTY Call 8.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250516\|8.00C Delta0.8175 Imp Vol1.1519 Bid2.25 Gamma0.0268 Theoretical5.5 Ask5.5 Theta-0.0072 Intrinsic Value3.85 Volume0 Vega0.0227 Time Value-3.85 Open Interest0 Rho0.0219 Delta / Theta-113.3312 ALTY Put 8.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250516\|8.00P Delta-0.127 Imp Vol0.6015 Bid0 Gamma0.0405 Theoretical0.4 Ask0.8 Theta-0.0026 Intrinsic Value-3.85 Volume0 Vega0.0179 Time Value3.85 Open Interest0 Rho-0.009 Delta / Theta49.7758
0	0%	1.25	4.5	0	9.00	0	0%	0	0.85	0
ALTY Call 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250516\|9.00C Delta0.7779 Imp Vol0.9509 Bid1.25 Gamma0.0365 Theoretical4.5 Ask4.5 Theta-0.0068 Intrinsic Value2.85 Volume0 Vega0.0256 Time Value-2.85 Open Interest0 Rho0.0248 Delta / Theta-114.4528 ALTY Put 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250516\|9.00P Delta-0.1627 Imp Vol0.4871 Bid0 Gamma0.0592 Theoretical0.43 Ask0.85 Theta-0.0024 Intrinsic Value-2.85 Volume0 Vega0.0211 Time Value2.85 Open Interest0 Rho-0.011 Delta / Theta68.168
					11.85	Price @ Nov 05, 2024 21:11 GMT
0	0%	0	1.65	0	12.00	0	0%	0	2.35	0
ALTY Call 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250516\|12.00C Delta0.5405 Imp Vol0.2369 Bid0 Gamma0.1951 Theoretical0.83 Ask1.65 Theta-0.0027 Intrinsic Value-0.15 Volume0 Vega0.0341 Time Value0.15 Open Interest0 Rho0.0295 Delta / Theta-197.1875 ALTY Put 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250516\|12.00P Delta-0.462 Imp Vol0.3402 Bid0 Gamma0.1396 Theoretical1.17 Ask2.35 Theta-0.0024 Intrinsic Value0.15 Volume0 Vega0.0338 Time Value-0.15 Open Interest0 Rho-0.0263 Delta / Theta196.53
0	0%	0	0.85	0	13.00	0	0%	0	3.3	0
ALTY Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250516\|13.00C Delta0.3516 Imp Vol0.2282 Bid0 Gamma0.1894 Theoretical0.43 Ask0.85 Theta-0.0023 Intrinsic Value-1.15 Volume0 Vega0.0319 Time Value1.15 Open Interest0 Rho0.0198 Delta / Theta-151.9451 ALTY Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250516\|13.00P Delta-0.6342 Imp Vol0.2963 Bid0 Gamma0.1549 Theoretical1.65 Ask3.3 Theta-0.0017 Intrinsic Value1.15 Volume0 Vega0.0314 Time Value-1.15 Open Interest0 Rho-0.0291 Delta / Theta367.844
0	0%	0	0.8	0	14.00	0	0%	0.65	4.3	0
ALTY Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250516\|14.00C Delta0.2799 Imp Vol0.2994 Bid0 Gamma0.1309 Theoretical0.4 Ask0.8 Theta-0.0026 Intrinsic Value-2.15 Volume0 Vega0.0289 Time Value2.15 Open Interest0 Rho0.0154 Delta / Theta-108.949 ALTY Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250516\|14.00P Delta-0.7499 Imp Vol0.321 Bid0.65 Gamma1.0115 Theoretical2.47 Ask4.3 Theta-0.0015 Intrinsic Value2.15 Volume0 Vega0.026 Time Value-2.15 Open Interest0 Rho-0.0292 Delta / Theta508.7463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALTY Comments

Write your thoughts about Global X Alternative Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,952.11	+8.35	+0.21%
NSE All Share	106,553.24	+116.76	+0.11%
US 30	42,677.8	-328.4	-0.76%
US 500	5,787.8	-54.7	-0.94%
FTSE 100	8,671.84	-84.00	-0.96%
DAX	23,164.44	+44.94	+0.19%
South Africa Top 40	81,206.04	+799.53	+0.99%

Brent Oil	69.57	+0.27	+0.39%
Crude Oil WTI	66.61	+0.30	+0.45%
Gold	2,905.80	-20.20	-0.69%
Silver	32.953	-0.181	-0.55%
Copper	4.7430	-0.0510	-1.06%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	168.10	+0.15	+0.09%

Nigeria 10Y	18.805	+0.000	+0.00%
Nigeria 2Y	17.401	0.000	0.00%
U.K. 10Y	4.7750	+0.1030	+2.20%
Germany 10Y	2.8620	+0.0780	+2.80%
U.S. 10Y	4.310	+0.043	+1.01%
U.S. 5Y	4.087	+0.029	+0.71%
U.S. 2Y	3.996	+0.010	+0.25%

Fidelitybk	17.750	+0.500	+2.90%
Zenith Bank	47.35	+0.35	+0.74%
UBA	35.95	-0.05	-0.14%
First HoldCo	28.25	0.00	0.00%
Guaranty Trust Holding	58.50	0.00	0.00%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Alternat.	11.85	-0.04	-0.34%