Breaking News

Global X MSCI SuperDividend® Emerging Markets ETF (SDEM)

	Symbol	Exchange	Currency
	SDEM	NYSE	USD	Real-time
	SDEM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.35 -0.09 -0.31%

31/10 - Closed. Currency in USD

After Hours

29.35

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 2,256
Bid/Ask: 0.00 / 0.00
Day's Range: 29.35 - 29.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MSCI SuperDividend Emerging Markets Options Chain

Get free option data for SDEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MSCI SuperDividend Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	10.2	0	20.00	0	0%	0	1.45	0
SDEM Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDEM\|20251121\|20.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.48 Volume0 Vega0 Time Value-8.48 Open Interest0 Rho0 Delta / Theta0 SDEM Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDEM\|20251121\|20.00P Delta-0.1605 Imp Vol1.0959 Bid0 Gamma0.018 Theoretical1.45 Ask1.45 Theta-0.0233 Intrinsic Value-8.48 Volume0 Vega0.0302 Time Value8.48 Open Interest0 Rho-0.0102 Delta / Theta6.8832
0	0%	5.8	9.2	0	21.00	0	0%	0	1.5	0
SDEM Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDEM\|20251121\|21.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value7.48 Volume0 Vega0 Time Value-7.48 Open Interest0 Rho0 Delta / Theta0 SDEM Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDEM\|20251121\|21.00P Delta-0.1776 Imp Vol1.0137 Bid0 Gamma0.0208 Theoretical1.5 Ask1.5 Theta-0.023 Intrinsic Value-7.48 Volume0 Vega0.0322 Time Value7.48 Open Interest0 Rho-0.0111 Delta / Theta7.7356
0	0%	4.8	8.2	0	22.00	0	0%	0	1.5	0
SDEM Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDEM\|20251121\|22.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.48 Volume0 Vega0 Time Value-6.48 Open Interest0 Rho0 Delta / Theta0 SDEM Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDEM\|20251121\|22.00P Delta-0.1948 Imp Vol0.9183 Bid0 Gamma0.0243 Theoretical1.5 Ask1.5 Theta-0.0219 Intrinsic Value-6.48 Volume0 Vega0.0341 Time Value6.48 Open Interest0 Rho-0.0119 Delta / Theta8.8754
					28.48	Price @ Sep 19, 2025 20:20 GMT
0	0%	0	1.9	0	29.00	0	0%	0	2.5	0
SDEM Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDEM\|20251121\|29.00C Delta0.511 Imp Vol0.4152 Bid0 Gamma0.0777 Theoretical1.9 Ask1.9 Theta-0.0163 Intrinsic Value-0.52 Volume0 Vega0.0493 Time Value0.52 Open Interest0 Rho0.0239 Delta / Theta-31.3503 SDEM Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDEM\|20251121\|29.00P Delta-0.4868 Imp Vol0.4672 Bid0 Gamma0.0697 Theoretical2.5 Ask2.5 Theta-0.0151 Intrinsic Value0.52 Volume0 Vega0.0492 Time Value-0.52 Open Interest0 Rho-0.025 Delta / Theta32.1592
0	0%	0	1.65	0	30.00	0	0%	0.05	3.5	0
SDEM Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDEM\|20251121\|30.00C Delta0.4458 Imp Vol0.4458 Bid0 Gamma0.0717 Theoretical1.65 Ask1.65 Theta-0.0171 Intrinsic Value-1.52 Volume0 Vega0.0489 Time Value1.52 Open Interest0 Rho0.0209 Delta / Theta-26.1186 SDEM Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDEM\|20251121\|30.00P Delta-0.7352 Imp Vol0.1817 Bid0.05 Gamma0.1533 Theoretical1.77 Ask3.5 Theta-0.0037 Intrinsic Value1.52 Volume0 Vega0.0395 Time Value-1.52 Open Interest0 Rho-0.025 Delta / Theta200.1557
0	0%	0	1.55	0	31.00	0	0%	0.9	4.5	0
SDEM Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDEM\|20251121\|31.00C Delta0.3997 Imp Vol0.4957 Bid0 Gamma0.063 Theoretical1.55 Ask1.55 Theta-0.0183 Intrinsic Value-2.52 Volume0 Vega0.0478 Time Value2.52 Open Interest0 Rho0.0186 Delta / Theta-21.8485 SDEM Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDEM\|20251121\|31.00P Delta-0.8219 Imp Vol0.2168 Bid0.9 Gamma0.1026 Theoretical2.7 Ask4.5 Theta-0.0034 Intrinsic Value2.52 Volume0 Vega0.0308 Time Value-2.52 Open Interest0 Rho-0.0229 Delta / Theta238.9968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDEM Comments

Write your thoughts about Global X MSCI SuperDividend® Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X MSCI Sup.	29.35	-0.09	-0.31%
First Trust Bloom.	43.42	+0.38	+0.88%
Deka Commodities .	64.510	-0.000	0.00%
3052	11.05	-0.00	0.00%
Neuberger Berman .	12.27	-0.00	0.00%
EMD/USD	0.048757	+0.046259	+1851.89%
8005	1,097.0	+4.0	+0.37%
Psagot Bonds Tota.	134.000	+0.060	+0.04%