Breaking News

Goldman Sachs ActiveBeta® International Equity ETF (GSIE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.02 +0.32 +0.92%

05/02 - Closed. Currency in USD

After Hours

34.28

-0.74

-2.11%

22:08:37 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 357,764
Bid/Ask: 0.00 / 0.00
Day's Range: 34.83 - 35.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs ActiveBeta International Equity Options Chain

Get free option data for GSIE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs ActiveBeta International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	4.2	0	30.00	0	0%	0	0.25	0
GSIE Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250221\|30.00C Delta0.7454 Imp Vol0.5543 Bid2.2 Gamma0.0543 Theoretical4.2 Ask4.2 Theta-0.0274 Intrinsic Value4.39 Volume0 Vega0.0342 Time Value-4.39 Open Interest0 Rho0.0213 Delta / Theta-27.1555 GSIE Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250221\|30.00P Delta-0.0966 Imp Vol0.2498 Bid0 Gamma0.0644 Theoretical0.13 Ask0.25 Theta-0.0056 Intrinsic Value-4.39 Volume0 Vega0.0183 Time Value4.39 Open Interest0 Rho-0.0032 Delta / Theta17.1575
0	0%	1.35	2.85	0	31.00	0	0%	0	0.4	0
GSIE Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250221\|31.00C Delta0.7424 Imp Vol0.3624 Bid1.35 Gamma0.0835 Theoretical2.85 Ask2.85 Theta-0.0191 Intrinsic Value3.39 Volume0 Vega0.0344 Time Value-3.39 Open Interest0 Rho0.0226 Delta / Theta-38.9567 GSIE Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250221\|31.00P Delta-0.1578 Imp Vol0.22 Bid0 Gamma0.1032 Theoretical0.2 Ask0.4 Theta-0.0069 Intrinsic Value-3.39 Volume0 Vega0.0257 Time Value3.39 Open Interest0 Rho-0.0051 Delta / Theta23.0277
0	0%	0.6	1.9	0	32.00	0	0%	0	0.55	0
GSIE Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250221\|32.00C Delta0.9194 Imp Vol0.0838 Bid0.6 Gamma0.1673 Theoretical1.25 Ask1.9 Theta-0.0053 Intrinsic Value2.39 Volume0 Vega0.016 Time Value-2.39 Open Interest0 Rho0.0304 Delta / Theta-173.8264 GSIE Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250221\|32.00P Delta-0.2461 Imp Vol0.1728 Bid0 Gamma0.1724 Theoretical0.27 Ask0.55 Theta-0.0067 Intrinsic Value-2.39 Volume0 Vega0.0336 Time Value2.39 Open Interest0 Rho-0.0076 Delta / Theta36.459
					34.39	Price @ Jan 21, 2025 21:06 GMT
0	0%	0	0.2	0	35.00	0	0%	1.05	2.65	0
GSIE Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250221\|35.00C Delta0.1332 Imp Vol0.1424 Bid0 Gamma0.1416 Theoretical0.1 Ask0.2 Theta-0.0048 Intrinsic Value-0.61 Volume0 Vega0.023 Time Value0.61 Open Interest0 Rho0.0045 Delta / Theta-27.6175 GSIE Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250221\|35.00P Delta-0.6579 Imp Vol0.3636 Bid1.05 Gamma0.0962 Theoretical2.65 Ask2.65 Theta-0.0165 Intrinsic Value0.61 Volume0 Vega0.039 Time Value-0.61 Open Interest0 Rho-0.0189 Delta / Theta39.9288
0	0%	0	0.15	0	36.00	0	0%	1.5	3.6	0
GSIE Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250221\|36.00C Delta0.0871 Imp Vol0.1793 Bid0 Gamma0.0828 Theoretical0.08 Ask0.15 Theta-0.0043 Intrinsic Value-1.61 Volume0 Vega0.0169 Time Value1.61 Open Interest0 Rho0.0029 Delta / Theta-20.1185 GSIE Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250221\|36.00P Delta-0.706 Imp Vol0.4233 Bid1.5 Gamma0.0776 Theoretical3.6 Ask3.6 Theta-0.018 Intrinsic Value1.61 Volume0 Vega0.0366 Time Value-1.61 Open Interest0 Rho-0.0203 Delta / Theta39.1699
0	0%	0	1.15	0	37.00	0	0%	2.7	5	0
GSIE Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250221\|37.00C Delta0.234 Imp Vol0.4206 Bid0 Gamma0.0683 Theoretical0.58 Ask1.15 Theta-0.019 Intrinsic Value-2.61 Volume0 Vega0.0327 Time Value2.61 Open Interest0 Rho0.0075 Delta / Theta-12.3347 GSIE Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250221\|37.00P Delta-0.6828 Imp Vol0.5984 Bid2.7 Gamma0.0565 Theoretical5 Ask5 Theta-0.0274 Intrinsic Value2.61 Volume0 Vega0.0379 Time Value-2.61 Open Interest0 Rho-0.0215 Delta / Theta24.9533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSIE Comments

Write your thoughts about Goldman Sachs ActiveBeta® International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,907.13	+19.27	+0.50%
NSE All Share	105,324.89	+536.54	+0.51%
US 30	44,943.8	+70.6	+0.16%
US 500	6,071.7	+10.2	+0.17%
FTSE 100	8,623.29	+52.52	+0.61%
DAX	21,585.93	+80.23	+0.37%
South Africa Top 40	78,558.20	+215.76	+0.28%

Brent Oil	74.68	+0.07	+0.09%
Crude Oil WTI	71.17	+0.14	+0.20%
Gold	2,886.99	-6.01	-0.21%
Silver	32.703	-0.273	-0.83%
Copper	4.4925	+0.0555	+1.25%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	183.00	-0.45	-0.25%

Nigeria 10Y	22.116	-0.023	-0.09%
Nigeria 2Y	23.672	+0.066	+0.30%
U.K. 10Y	4.4350	-0.0860	-1.99%
Germany 10Y	2.3590	-0.0335	-1.25%
U.S. 10Y	4.422	+0.002	+0.05%
U.S. 5Y	4.250	+0.007	+0.16%
U.S. 2Y	4.195	+0.010	+0.24%

Fidelitybk	19.650	+0.400	+2.08%
Zenith Bank	50.00	+0.80	+1.63%
UBA	37.75	+0.25	+0.67%
FBN Holdings	32.10	+2.80	+9.56%
Guaranty Trust Holding	64.00	+2.00	+3.23%
Sterling Bank	5.920	-0.030	-0.50%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Act.	35.02	+0.32	+0.92%