Breaking News

Invesco MSCI Global Timber ETF (CUT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.05 -0.38 -1.21%

13/03 - Closed. Currency in USD

After Hours

31.05

0.00

0.00%

21:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 7,650
Bid/Ask: 0.00 / 0.00
Day's Range: 30.90 - 31.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco MSCI Global Timber Options Chain

Get free option data for CUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco MSCI Global Timber ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	5.9	0	28.00	0.05	0%	0	0.3	0
CUT Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250321\|28.00C Delta0.8123 Imp Vol0.9098 Bid2 Gamma0.06 Theoretical3.95 Ask5.9 Theta-0.0693 Intrinsic Value3.05 Volume0 Vega0.0133 Time Value-3.05 Open Interest0 Rho0.0053 Delta / Theta-11.7263 CUT Put 28.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolCUT\|20250321\|28.00P Delta-0.0508 Imp Vol0.4631 Bid0 Gamma0.0457 Theoretical0.05 Ask0.3 Theta-0.0131 Intrinsic Value-3.05 Volume0 Vega0.0052 Time Value3.1 Open Interest0 Rho-0.0004 Delta / Theta3.8756
0	0%	0.1	5	0	29.00	0	0%	0	4.2	0
CUT Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250321\|29.00C Delta0.9035 Imp Vol0.408 Bid0.1 Gamma0.0848 Theoretical2.55 Ask5 Theta-0.0217 Intrinsic Value2.05 Volume0 Vega0.0084 Time Value-2.05 Open Interest0 Rho0.0064 Delta / Theta-41.6588 CUT Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250321\|29.00P Delta-0.3302 Imp Vol1.6853 Bid0 Gamma0.0436 Theoretical2.1 Ask4.2 Theta-0.1662 Intrinsic Value-2.05 Volume0 Vega0.0179 Time Value2.05 Open Interest0 Rho-0.0027 Delta / Theta1.9865
0	0%	0	4.8	0	30.00	0	0%	0	4.2	0
CUT Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250321\|30.00C Delta0.6682 Imp Vol0.8143 Bid0 Gamma0.0903 Theoretical2.4 Ask4.8 Theta-0.0829 Intrinsic Value1.05 Volume0 Vega0.0179 Time Value-1.05 Open Interest0 Rho0.0046 Delta / Theta-8.0653 CUT Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250321\|30.00P Delta-0.3736 Imp Vol1.442 Bid0 Gamma0.0532 Theoretical2.1 Ask4.2 Theta-0.1484 Intrinsic Value-1.05 Volume0 Vega0.0187 Time Value1.05 Open Interest0 Rho-0.003 Delta / Theta2.5166
					31.05	Price @ Mar 13, 2025 21:01 GMT
2.4	0%	0	2.4	0	32.00	0.25	0%	0.4	1.45	0
CUT Call 32.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: 0% SymbolCUT\|20250321\|32.00C Delta0.4638 Imp Vol0.7329 Bid0 Gamma0.1098 Theoretical1.2 Ask2.4 Theta-0.0812 Intrinsic Value-0.95 Volume0 Vega0.0196 Time Value3.35 Open Interest4 Rho0.0033 Delta / Theta-5.7147 CUT Put 32.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolCUT\|20250321\|32.00P Delta-0.6306 Imp Vol0.3094 Bid0.4 Gamma0.2493 Theoretical0.93 Ask1.45 Theta-0.0303 Intrinsic Value0.95 Volume0 Vega0.0186 Time Value-0.7 Open Interest2 Rho-0.0042 Delta / Theta20.8418
0.25	0%	0	0.35	0	33.00	0	0%	0	4.8	0
CUT Call 33.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolCUT\|20250321\|33.00C Delta0.193 Imp Vol0.3408 Bid0 Gamma0.1629 Theoretical0.18 Ask0.35 Theta-0.0262 Intrinsic Value-1.95 Volume0 Vega0.0135 Time Value2.2 Open Interest2 Rho0.0015 Delta / Theta-7.3665 CUT Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250321\|33.00P Delta-0.6377 Imp Vol0.746 Bid0 Gamma0.1021 Theoretical2.4 Ask4.8 Theta-0.0747 Intrinsic Value1.95 Volume0 Vega0.0185 Time Value-1.95 Open Interest0 Rho-0.0046 Delta / Theta8.5326
0	0%	0	4.1	0	34.00	1.85	0%	0.25	5.1	0
CUT Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250321\|34.00C Delta0.4213 Imp Vol1.5466 Bid0 Gamma0.0512 Theoretical2.05 Ask4.1 Theta-0.1669 Intrinsic Value-2.95 Volume0 Vega0.0193 Time Value2.95 Open Interest0 Rho0.0028 Delta / Theta-2.5234 CUT Put 34.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: 0% SymbolCUT\|20250321\|34.00P Delta-0.8765 Imp Vol0.422 Bid0.25 Gamma0.0996 Theoretical2.68 Ask5.1 Theta-0.0215 Intrinsic Value2.95 Volume0 Vega0.01 Time Value-1.1 Open Interest1 Rho-0.0049 Delta / Theta40.7862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CUT Comments

Write your thoughts about Invesco MSCI Global Timber ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,935.28	+3.51	+0.09%
NSE All Share	106,220.94	+130.56	+0.12%
US 30	41,038.0	+223.9	+0.55%
US 500	5,565.9	+44.7	+0.81%
FTSE 100	8,542.56	+1.59	+0.02%
DAX	22,567.14	-109.27	-0.48%
South Africa Top 40	79,860.11	+302.19	+0.38%

Brent Oil	70.33	+0.45	+0.64%
Crude Oil WTI	67.03	+0.48	+0.72%
Gold	3,004.80	+13.50	+0.45%
Silver	34.668	+0.361	+1.05%
Copper	4.9468	+0.0273	+0.55%
London Cocoa	6,431.00	+44.00	+0.69%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.094	+0.026	+0.14%
Nigeria 2Y	18.408	+0.219	+1.20%
U.K. 10Y	4.6820	-0.0425	-0.90%
Germany 10Y	2.8535	-0.0330	-1.14%
U.S. 10Y	4.293	+0.017	+0.40%
U.S. 5Y	4.047	+0.019	+0.47%
U.S. 2Y	3.970	+0.017	+0.43%

Fidelitybk	17.200	+0.050	+0.29%
Zenith Bank	48.00	+0.25	+0.52%
UBA	36.75	-0.25	-0.68%
First HoldCo	28.60	0.00	0.00%
Guaranty Trust Holding	60.50	-1.10	-1.79%
Sterling Bank	5.380	+0.080	+1.51%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco MSCI Glob.	31.05	-0.38	-1.21%
Harel Sal (4A) TA.	2,606	+16	+0.62%
CAN FT Mod Inc PS.	15.615	-0.010	-0.07%
CAC 40 Futures	7,977.2	+50.4	+0.64%