Breaking News

Harbor Commodity All-Weather Strategy ETF (HGER)

	Symbol	Exchange	Currency
	HGER	NYSE	USD	Real-time
	HGER	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.93 +0.05 +0.16%

27/04 - Closed. Currency in USD

After Hours

31.93

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Harbor ETF Trust

Asset Class: Commodity

Volume: 609,276
Bid/Ask: 0.00 / 0.00
Day's Range: 31.86 - 32.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Harbor All-Weather Inflation Focus Options Chain

Get free option data for HGER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Harbor All-Weather Inflation Focus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	7.3	0	26.00	0	0%	0	1.35	0
HGER Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHGER\|20260515\|26.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.93 Volume0 Vega0 Time Value-5.93 Open Interest0 Rho0 Delta / Theta0 HGER Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHGER\|20260515\|26.00P Delta-0.1565 Imp Vol1.0426 Bid0 Gamma0.0325 Theoretical0.68 Ask1.35 Theta-0.0487 Intrinsic Value-5.93 Volume0 Vega0.017 Time Value5.93 Open Interest0 Rho-0.0026 Delta / Theta3.2131
0	0%	3.5	6.3	0	27.00	0	0%	0	1.35	0
HGER Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHGER\|20260515\|27.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value4.93 Volume0 Vega0 Time Value-4.93 Open Interest0 Rho0 Delta / Theta0 HGER Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHGER\|20260515\|27.00P Delta-0.1753 Imp Vol0.915 Bid0 Gamma0.0398 Theoretical0.68 Ask1.35 Theta-0.0459 Intrinsic Value-4.93 Volume0 Vega0.0183 Time Value4.93 Open Interest0 Rho-0.0028 Delta / Theta3.8174
2.85	0%	2.6	5.3	0	28.00	0	0%	0	1.4	0
HGER Call 28.00 Exp: May 15, 2026 Last: 2.85 Chg.: 0% SymbolHGER\|20260515\|28.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value3.93 Volume0 Vega0 Time Value-1.08 Open Interest20 Rho0 Delta / Theta0 HGER Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHGER\|20260515\|28.00P Delta-0.2019 Imp Vol0.8008 Bid0 Gamma0.0496 Theoretical0.7 Ask1.4 Theta-0.0438 Intrinsic Value-3.93 Volume0 Vega0.02 Time Value3.93 Open Interest0 Rho-0.0032 Delta / Theta4.6156
					31.93	Price @ Apr 27, 2026 19:57 GMT
0.6	0%	0.4	0.8	5	32.00	0	0%	0.45	2.05	0
HGER Call 32.00 Exp: May 15, 2026 Last: 0.6 Chg.: 0% SymbolHGER\|20260515\|32.00C Delta0.5037 Imp Vol0.2161 Bid0.4 Gamma0.2604 Theoretical0.6 Ask0.8 Theta-0.0185 Intrinsic Value-0.07 Volume5 Vega0.0283 Time Value0.67 Open Interest4 Rho0.0076 Delta / Theta-27.1969 HGER Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHGER\|20260515\|32.00P Delta-0.4853 Imp Vol0.4366 Bid0.45 Gamma0.1293 Theoretical1.25 Ask2.05 Theta-0.0328 Intrinsic Value0.07 Volume0 Vega0.0283 Time Value-0.07 Open Interest0 Rho-0.0071 Delta / Theta14.7798
0	0%	0	1.75	0	33.00	0	0%	0.1	2.75	0
HGER Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHGER\|20260515\|33.00C Delta0.3988 Imp Vol0.4608 Bid0 Gamma0.1182 Theoretical0.87 Ask1.75 Theta-0.0362 Intrinsic Value-1.07 Volume0 Vega0.0274 Time Value1.07 Open Interest0 Rho0.0058 Delta / Theta-11.0134 HGER Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHGER\|20260515\|33.00P Delta-0.6877 Imp Vol0.2804 Bid0.1 Gamma0.1803 Theoretical1.43 Ask2.75 Theta-0.0177 Intrinsic Value1.07 Volume0 Vega0.025 Time Value-1.07 Open Interest0 Rho-0.0087 Delta / Theta38.8098
0	0%	0	1.55	0	34.00	0	0%	0.9	3.5	0
HGER Call 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHGER\|20260515\|34.00C Delta0.3271 Imp Vol0.5435 Bid0 Gamma0.0937 Theoretical0.78 Ask1.55 Theta-0.0396 Intrinsic Value-2.07 Volume0 Vega0.0256 Time Value2.07 Open Interest0 Rho0.0048 Delta / Theta-8.2642 HGER Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHGER\|20260515\|34.00P Delta-0.8444 Imp Vol0.2745 Bid0.9 Gamma0.1261 Theoretical2.2 Ask3.5 Theta-0.011 Intrinsic Value2.07 Volume0 Vega0.0168 Time Value-2.07 Open Interest0 Rho-0.009 Delta / Theta76.7986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HGER Comments

Write your thoughts about Harbor Commodity All-Weather Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.96	-82.82	-1.01%
NSE All Share	223,602.30	-2122.04	-0.94%
US 30	49,168.5	+0.5	+0.00%
US 500	7,161.7	-12.3	-0.17%
FTSE 100	10,308.92	-12.17	-0.12%
DAX	24,007.84	-86.48	-0.36%
South Africa Top 40	108,814.75	+0.00	+0.00%

Brent Oil	104.01	+2.32	+2.28%
Crude Oil WTI	98.66	+2.29	+2.38%
Gold	4,648.74	-44.96	-0.96%
Silver	73.320	-1.705	-2.27%
Copper	6.0568	-0.0290	-0.48%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9970	+0.0240	+0.48%
Germany 10Y	3.0559	+0.0179	+0.59%
U.S. 10Y	4.359	+0.024	+0.55%
U.S. 5Y	3.967	+0.015	+0.38%
U.S. 2Y	3.814	+0.008	+0.21%

Fidelitybk	20.100	-2.200	-9.87%
Zenith Bank	121.85	-14.05	-10.34%
UBA	49.50	-5.50	-10.00%
First HoldCo	67.50	-7.50	-10.00%
Guaranty Trust Holding	128.00	-5.80	-4.33%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	907.50	+17.50	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Harbor All-Weathe.	31.93	+0.05	+0.16%