Breaking News

Harbor Commodity All-Weather Strategy ETF (HGER)

	Symbol	Exchange	Currency
	HGER	NYSE	USD	Real-time
	HGER	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.98 -0.52 -1.42%

26/10 - Closed. Currency in USD

After Hours

36.56

+0.58

+1.61%

0:38:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Harbor ETF Trust

Asset Class: Commodity

Volume: 988,737
Bid/Ask: 0.00 / 0.00
Day's Range: 35.85 - 36.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Harbor All-Weather Inflation Focus Options Chain

Get free option data for HGER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Harbor All-Weather Inflation Focus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	10.7	0	27.00	0	0%	0	1.35	0
HGER Call 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHGER\|20261120\|27.00C Delta0.998 Imp Vol0.3969 Bid7.9 Gamma0.0016 Theoretical9.58 Ask10.7 Theta-0.0033 Intrinsic Value8.98 Volume0 Vega0.0006 Time Value-8.98 Open Interest0 Rho0.0199 Delta / Theta-299.5995 HGER Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHGER\|20261120\|27.00P Delta-0.1154 Imp Vol1.061 Bid0 Gamma0.0185 Theoretical0.68 Ask1.35 Theta-0.0375 Intrinsic Value-8.98 Volume0 Vega0.0193 Time Value8.98 Open Interest0 Rho-0.0033 Delta / Theta3.0795
0	0%	6.9	9.7	0	28.00	0	0%	0	1.35	0
HGER Call 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHGER\|20261120\|28.00C Delta0.9931 Imp Vol0.4097 Bid6.9 Gamma0.0048 Theoretical8.59 Ask9.7 Theta-0.0044 Intrinsic Value7.98 Volume0 Vega0.0019 Time Value-7.98 Open Interest0 Rho0.0205 Delta / Theta-225.4388 HGER Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHGER\|20261120\|28.00P Delta-0.1254 Imp Vol0.9684 Bid0 Gamma0.0215 Theoretical0.67 Ask1.35 Theta-0.0362 Intrinsic Value-7.98 Volume0 Vega0.0205 Time Value7.98 Open Interest0 Rho-0.0036 Delta / Theta3.4629
0	0%	5.9	8.7	0	29.00	0	0%	0	1.35	0
HGER Call 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHGER\|20261120\|29.00C Delta0.9941 Imp Vol0.3462 Bid5.9 Gamma0.0048 Theoretical7.59 Ask8.7 Theta-0.0041 Intrinsic Value6.98 Volume0 Vega0.0017 Time Value-6.98 Open Interest0 Rho0.0212 Delta / Theta-241.2937 HGER Put 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHGER\|20261120\|29.00P Delta-0.137 Imp Vol0.8777 Bid0 Gamma0.0252 Theoretical0.68 Ask1.35 Theta-0.0348 Intrinsic Value-6.98 Volume0 Vega0.0218 Time Value6.98 Open Interest0 Rho-0.0038 Delta / Theta3.9331
					35.98	Price @ Oct 26, 2026 19:57 GMT
1	0%	0	2.5	0	36.00	0	0%	0	2.2	0
HGER Call 36.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolHGER\|20261120\|36.00C Delta0.6157 Imp Vol0.2335 Bid0 Gamma0.1648 Theoretical1.25 Ask2.5 Theta-0.0187 Intrinsic Value-0.02 Volume0 Vega0.0379 Time Value1.02 Open Interest101 Rho0.0157 Delta / Theta-32.9978 HGER Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHGER\|20261120\|36.00P Delta-0.4145 Imp Vol0.3502 Bid0 Gamma0.1127 Theoretical1.1 Ask2.2 Theta-0.0236 Intrinsic Value0.02 Volume0 Vega0.0387 Time Value-0.02 Open Interest0 Rho-0.0102 Delta / Theta17.5652
0	0%	0	2	0	37.00	0	0%	0.1	2.75	0
HGER Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHGER\|20261120\|37.00C Delta0.4634 Imp Vol0.2981 Bid0 Gamma0.1343 Theoretical1 Ask2 Theta-0.0235 Intrinsic Value-1.02 Volume0 Vega0.0394 Time Value1.02 Open Interest0 Rho0.0118 Delta / Theta-19.7503 HGER Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHGER\|20261120\|37.00P Delta-0.5396 Imp Vol0.3036 Bid0.1 Gamma0.1329 Theoretical1.43 Ask2.75 Theta-0.0203 Intrinsic Value1.02 Volume0 Vega0.0394 Time Value-1.02 Open Interest0 Rho-0.0128 Delta / Theta26.6004
0	0%	0	2.3	0	38.00	0	0%	0.3	3.5	0
HGER Call 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHGER\|20261120\|38.00C Delta0.399 Imp Vol0.4361 Bid0 Gamma0.0892 Theoretical1.15 Ask2.3 Theta-0.0324 Intrinsic Value-2.02 Volume0 Vega0.0383 Time Value2.02 Open Interest17 Rho0.0099 Delta / Theta-12.3216 HGER Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHGER\|20261120\|38.00P Delta-0.699 Imp Vol0.2586 Bid0.3 Gamma0.1383 Theoretical1.9 Ask3.5 Theta-0.0144 Intrinsic Value2.02 Volume0 Vega0.0344 Time Value-2.02 Open Interest0 Rho-0.0147 Delta / Theta48.6982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HGER Comments

Write your thoughts about Harbor Commodity All-Weather Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,403.6	+39.6	+0.08%
US 500	7,669.9	-7.0	-0.09%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,410.84	+229.19	+0.91%
South Africa Top 40	100,977.01	+0.00	+0.00%

Brent Oil	111.06	+0.32	+0.29%
Crude Oil WTI	101.98	+0.22	+0.22%
Gold	4,014.57	-23.83	-0.59%
Silver	52.895	-1.445	-2.66%
Copper	6.5497	+0.0097	+0.15%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3484	-0.0172	-0.32%
Germany 10Y	3.3554	+0.0120	+0.36%
U.S. 10Y	4.974	-0.008	-0.16%
U.S. 5Y	4.819	-0.005	-0.10%
U.S. 2Y	4.708	-0.003	-0.06%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Harbor All-Weathe.	35.98	-0.52	-1.42%