Breaking News

iShares BB Rated Corporate Bond ETF (HYBB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.05 +0.04 +0.09%

23/12 - Closed. Currency in USD

After Hours

47.05

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 20,251
Bid/Ask: 0.00 / 0.00
Day's Range: 46.89 - 47.05

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares BB Rated Corporate Bond Options Chain

Get free option data for HYBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares BB Rated Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 16, 2025 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	7.4	0	41.00	0	0%	0	1.05	0
HYBB Call 41.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolHYBB\|20260116\|41.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.1 Volume0 Vega0 Time Value-6.1 Open Interest0 Rho0 Delta / Theta0 HYBB Put 41.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolHYBB\|20260116\|41.00P Delta-0.1974 Imp Vol0.6085 Bid0 Gamma0.0318 Theoretical1.05 Ask1.05 Theta-0.0347 Intrinsic Value-6.1 Volume0 Vega0.0399 Time Value6.1 Open Interest0 Rho-0.0087 Delta / Theta5.6868
0	0%	3.8	6.4	0	42.00	0	0%	0	1.05	0
HYBB Call 42.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolHYBB\|20260116\|42.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.1 Volume0 Vega0 Time Value-5.1 Open Interest0 Rho0 Delta / Theta0 HYBB Put 42.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolHYBB\|20260116\|42.00P Delta-0.2164 Imp Vol0.5452 Bid0 Gamma0.0375 Theoretical1.05 Ask1.05 Theta-0.0327 Intrinsic Value-5.1 Volume0 Vega0.0421 Time Value5.1 Open Interest0 Rho-0.0094 Delta / Theta6.6172
0	0%	2.8	5.4	0	43.00	0	0%	0	1.05	0
HYBB Call 43.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolHYBB\|20260116\|43.00C Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.1 Volume0 Vega0 Time Value-4.1 Open Interest0 Rho0 Delta / Theta0 HYBB Put 43.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolHYBB\|20260116\|43.00P Delta-0.2397 Imp Vol0.4814 Bid0 Gamma0.045 Theoretical1.05 Ask1.05 Theta-0.0304 Intrinsic Value-4.1 Volume0 Vega0.0446 Time Value4.1 Open Interest0 Rho-0.0103 Delta / Theta7.8805
					47.1	Price @ Dec 16, 2025 19:50 GMT
0	0%	0	1.05	0	48.00	0	0%	0	2.4	0
HYBB Call 48.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolHYBB\|20260116\|48.00C Delta0.427 Imp Vol0.2434 Bid0 Gamma0.1122 Theoretical1.05 Ask1.05 Theta-0.0222 Intrinsic Value-0.9 Volume0 Vega0.0563 Time Value0.9 Open Interest0 Rho0.0177 Delta / Theta-19.2746 HYBB Put 48.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolHYBB\|20260116\|48.00P Delta-0.5465 Imp Vol0.3412 Bid0 Gamma0.0816 Theoretical2.4 Ask2.4 Theta-0.0261 Intrinsic Value0.9 Volume0 Vega0.0568 Time Value-0.9 Open Interest0 Rho-0.0214 Delta / Theta20.9266
0	0%	0	1.05	0	49.00	4.9	0%	0.7	3.4	0
HYBB Call 49.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolHYBB\|20260116\|49.00C Delta0.3645 Imp Vol0.3086 Bid0 Gamma0.0848 Theoretical1.05 Ask1.05 Theta-0.0262 Intrinsic Value-1.9 Volume0 Vega0.0539 Time Value1.9 Open Interest0 Rho0.015 Delta / Theta-13.9302 HYBB Put 49.00 Exp: Jan 16, 2026 Last: 4.9 Chg.: 0% SymbolHYBB\|20260116\|49.00P Delta-0.8368 Imp Vol0.1408 Bid0.7 Gamma0.1287 Theoretical2.05 Ask3.4 Theta-0.005 Intrinsic Value1.9 Volume0 Vega0.0339 Time Value3 Open Interest1 Rho-0.0179 Delta / Theta167.2833
0	0%	0	1.05	0	50.00	0	0%	1.7	4.4	0
HYBB Call 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolHYBB\|20260116\|50.00C Delta0.3241 Imp Vol0.3664 Bid0 Gamma0.0683 Theoretical1.05 Ask1.05 Theta-0.0293 Intrinsic Value-2.9 Volume0 Vega0.0516 Time Value2.9 Open Interest0 Rho0.0132 Delta / Theta-11.0619 HYBB Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolHYBB\|20260116\|50.00P Delta-0.8676 Imp Vol0.1841 Bid1.7 Gamma0.1907 Theoretical3.05 Ask4.4 Theta-0.0059 Intrinsic Value2.9 Volume0 Vega0.0297 Time Value-2.9 Open Interest0 Rho-0.0189 Delta / Theta147.0068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYBB Comments

Write your thoughts about iShares BB Rated Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,594.43	+33.46	+0.60%
NSE All Share	153,354.11	+895.04	+0.59%
US 30	48,395.1	-47.3	-0.10%
US 500	6,902.0	-7.8	-0.11%
FTSE 100	9,889.22	+23.25	+0.24%
DAX	24,340.06	+56.09	+0.23%
South Africa Top 40	108,996.03	+613.58	+0.57%

Brent Oil	62.49	+0.11	+0.18%
Crude Oil WTI	58.53	+0.15	+0.26%
Gold	4,523.40	+17.70	+0.39%
Silver	72.485	+1.348	+1.89%
Copper	5.6570	+0.0967	+1.74%
London Cocoa	4,303.00	+34.00	+0.80%
London Wheat	155.20	-3.30	-2.08%

Nigeria 10Y	16.767	0.000	0.00%
Nigeria 2Y	16.866	+0.001	+0.01%
U.K. 10Y	4.5110	-0.0260	-0.57%
Germany 10Y	2.8647	-0.0397	-1.37%
U.S. 10Y	4.156	-0.013	-0.31%
U.S. 5Y	3.736	-0.006	-0.16%
U.S. 2Y	3.530	+0.002	+0.06%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	62.50	-0.50	-0.79%
UBA	39.40	+0.40	+1.03%
First HoldCo	50.30	+4.30	+9.35%
Guaranty Trust Holding	88.00	-0.10	-0.11%
Sterling Bank	7.150	-0.150	-2.05%
Dangote Cement	610.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares BB Rated .	47.05	+0.04	+0.09%
	ELECTRA DE INVERS.	21.774	+0.064	+0.29%