Breaking News

iShares Future Cloud 5G and Tech ETF (IDAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.30 +0.36 +1.20%

25/04 - Closed. Currency in USD

After Hours

30.30

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 990
Bid/Ask: 0.00 / 0.00
Day's Range: 29.88 - 30.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Future Cloud 5G and Tech Options Chain

Get free option data for IDAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Future Cloud 5G and Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	6.5	0	28.00	0	0%	0	2.35	0
IDAT Call 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDAT\|20250718\|28.00C Delta0.8128 Imp Vol0.2742 Bid2.55 Gamma0.0514 Theoretical4.525 Ask6.5 Theta-0.0077 Intrinsic Value2.99 Volume0 Vega0.0513 Time Value-2.99 Open Interest0 Rho0.0774 Delta / Theta-104.9282 IDAT Put 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDAT\|20250718\|28.00P Delta-0.2459 Imp Vol0.3771 Bid0 Gamma0.0441 Theoretical1.175 Ask2.35 Theta-0.0075 Intrinsic Value-2.99 Volume0 Vega0.0601 Time Value2.99 Open Interest0 Rho-0.0284 Delta / Theta32.6402
0	0%	1.75	5.7	0	29.00	0	0%	0	2.55	0
IDAT Call 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDAT\|20250718\|29.00C Delta0.7591 Imp Vol0.2607 Bid1.75 Gamma0.0626 Theoretical3.725 Ask5.7 Theta-0.0082 Intrinsic Value1.99 Volume0 Vega0.0595 Time Value-1.99 Open Interest0 Rho0.0741 Delta / Theta-92.8857 IDAT Put 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDAT\|20250718\|29.00P Delta-0.2856 Imp Vol0.3393 Bid0 Gamma0.0531 Theoretical1.275 Ask2.55 Theta-0.0072 Intrinsic Value-1.99 Volume0 Vega0.0647 Time Value1.99 Open Interest0 Rho-0.0317 Delta / Theta39.8417
0	0%	1.05	4.9	0	30.00	0	0%	0	2.8	0
IDAT Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDAT\|20250718\|30.00C Delta0.694 Imp Vol0.2471 Bid1.05 Gamma0.0744 Theoretical2.975 Ask4.9 Theta-0.0084 Intrinsic Value0.99 Volume0 Vega0.067 Time Value-0.99 Open Interest0 Rho0.0693 Delta / Theta-82.5484 IDAT Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDAT\|20250718\|30.00P Delta-0.3356 Imp Vol0.3019 Bid0 Gamma0.0642 Theoretical1.4 Ask2.8 Theta-0.0066 Intrinsic Value-0.99 Volume0 Vega0.0694 Time Value0.99 Open Interest0 Rho-0.0364 Delta / Theta50.5215
					30.99	Price @ Mar 10, 2025 15:29 GMT
0	0%	0.35	4.2	0	31.00	0	0%	0	3.1	0
IDAT Call 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDAT\|20250718\|31.00C Delta0.617 Imp Vol0.2317 Bid0.35 Gamma0.0863 Theoretical2.275 Ask4.2 Theta-0.0083 Intrinsic Value-0.01 Volume0 Vega0.0728 Time Value0.01 Open Interest0 Rho0.063 Delta / Theta-74.0758 IDAT Put 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDAT\|20250718\|31.00P Delta-0.4013 Imp Vol0.2631 Bid0 Gamma0.0786 Theoretical1.55 Ask3.1 Theta-0.0059 Intrinsic Value0.01 Volume0 Vega0.0734 Time Value-0.01 Open Interest0 Rho-0.0413 Delta / Theta68.298
0	0%	0	3.4	0	32.00	1.35	1.35%	1.25	3.1	10
IDAT Call 32.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDAT\|20250718\|32.00C Delta0.5275 Imp Vol0.2231 Bid0 Gamma0.0935 Theoretical1.7 Ask3.4 Theta-0.0081 Intrinsic Value-1.01 Volume0 Vega0.076 Time Value1.01 Open Interest0 Rho0.0548 Delta / Theta-65.2175 IDAT Put 32.00 Exp: Jul 18, 2025 Last: 1.35 Chg.: 1.35% SymbolIDAT\|20250718\|32.00P Delta-0.5083 Imp Vol0.1701 Bid1.25 Gamma0.1282 Theoretical1.35 Ask3.1 Theta-0.0033 Intrinsic Value1.01 Volume10 Vega0.0747 Time Value0.34 Open Interest0 Rho-0.0441 Delta / Theta152.9142
1.4	1.4%	0.5	1.85	11	33.00	0	0%	0.45	4	0
IDAT Call 33.00 Exp: Jul 18, 2025 Last: 1.4 Chg.: 1.4% SymbolIDAT\|20250718\|33.00C Delta0.4449 Imp Vol0.2392 Bid0.5 Gamma0.0865 Theoretical1.4 Ask1.85 Theta-0.0082 Intrinsic Value-2.01 Volume11 Vega0.0754 Time Value3.41 Open Interest2 Rho0.0463 Delta / Theta-54.09 IDAT Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDAT\|20250718\|33.00P Delta-0.6023 Imp Vol0.2079 Bid0.45 Gamma0.1017 Theoretical2.225 Ask4 Theta-0.004 Intrinsic Value2.01 Volume0 Vega0.0722 Time Value-2.01 Open Interest0 Rho-0.0508 Delta / Theta152.0571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDAT Comments

Write your thoughts about iShares Future Cloud 5G and Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,939.03	+24.34	+0.62%
NSE All Share	105,997.47	+244.42	+0.23%
US 30	40,183.5	+70.0	+0.17%
US 500	5,530.4	+5.2	+0.09%
FTSE 100	8,440.21	+24.96	+0.30%
DAX	22,409.20	+172.79	+0.78%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.55	-0.25	-0.38%
Crude Oil WTI	62.87	-0.15	-0.24%
Gold	3,305.09	+6.69	+0.20%
Silver	32.960	-0.050	-0.15%
Copper	4.9055	+0.0105	+0.21%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5730	+0.0900	+2.01%
Germany 10Y	2.5190	+0.0450	+1.82%
U.S. 10Y	4.286	+0.020	+0.47%
U.S. 5Y	3.908	+0.023	+0.59%
U.S. 2Y	3.771	+0.009	+0.24%

Fidelitybk	19.750	-0.300	-1.50%
Zenith Bank	46.45	-0.05	-0.11%
UBA	34.00	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	65.60	+2.60	+4.13%
Sterling Bank	5.300	0.000	0.00%
Dangote Cement	430.90	-1.10	-0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Future Cl.	30.30	+0.36	+1.20%
BlackRock Global .	58.680	-0.250	-0.42%
IMI 5095.98 EUR C.	1,379.490	+0.000	+0.00%
SEI Multi-Asset I.	9.96	+0.01	+0.10%
MSCI Colombia	540.05	+0.00	+0.00%
Thrivent Balanced.	13.63	+0.05	+0.37%
ChinaAMC AnKang C.	1.425	0.000	0.02%
Candriam Bonds Eu.	8,867.480	+35.930	+0.41%