Breaking News

The Industrial Select Sector SPDR® Fund (XLI)

	Symbol	Exchange	Currency
	XLI	NYSE	USD	Real-time
	XLI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.00 -0.82 -0.57%

19:04:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,242,983.000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 140.85 - 142.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Industrial Select Sector SPDR Options Chain

Get free option data for XLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Industrial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2025 17:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.9	67.4	0	75.00	0	0%	0	0.08	0
XLI Call 75.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250606\|75.00C Delta0.9776 Imp Vol3.3246 Bid64.9 Gamma0.0011 Theoretical67.4 Ask67.4 Theta-0.3353 Intrinsic Value66.86 Volume0 Vega0.0079 Time Value-66.86 Open Interest0 Rho0.0078 Delta / Theta-2.9152 XLI Put 75.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250606\|75.00P Delta-0.0035 Imp Vol2.3646 Bid0 Gamma0.0003 Theoretical0.04 Ask0.08 Theta-0.0456 Intrinsic Value-66.86 Volume0 Vega0.0015 Time Value66.86 Open Interest0 Rho-0.0001 Delta / Theta0.0758
0	0%	61.45	62.25	0	80.00	0	0%	0	0.08	0
XLI Call 80.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250606\|80.00C Delta0.9815 Imp Vol2.8275 Bid61.45 Gamma0.0011 Theoretical62.25 Ask62.25 Theta-0.2456 Intrinsic Value61.86 Volume0 Vega0.0067 Time Value-61.86 Open Interest0 Rho0.0084 Delta / Theta-3.9965 XLI Put 80.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250606\|80.00P Delta-0.0038 Imp Vol2.1427 Bid0 Gamma0.0004 Theoretical0.04 Ask0.08 Theta-0.0451 Intrinsic Value-61.86 Volume0 Vega0.0017 Time Value61.86 Open Interest0 Rho-0.0001 Delta / Theta0.0845
0	0%	56.25	57.3	0	85.00	0	0%	0	0.08	0
XLI Call 85.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250606\|85.00C Delta0.9774 Imp Vol2.6247 Bid56.25 Gamma0.0014 Theoretical57.3 Ask57.3 Theta-0.2691 Intrinsic Value56.86 Volume0 Vega0.008 Time Value-56.86 Open Interest0 Rho0.0089 Delta / Theta-3.632 XLI Put 85.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250606\|85.00P Delta-0.0042 Imp Vol1.9334 Bid0 Gamma0.0004 Theoretical0.04 Ask0.08 Theta-0.0445 Intrinsic Value-56.86 Volume0 Vega0.0018 Time Value56.86 Open Interest0 Rho-0.0001 Delta / Theta0.0947
					141.86	Price @ Jun 02, 2025 17:49 GMT
1.16	-38.62%	1.1	1.2	27	142.00	1.12	-7.44%	1.08	1.18	60
XLI Call 142.00 Exp: Jun 06, 2025 Last: 1.16 Chg.: -38.62% SymbolXLI\|20250606\|142.00C Delta0.4995 Imp Vol0.1986 Bid1.1 Gamma0.1352 Theoretical1.16 Ask1.2 Theta-0.1546 Intrinsic Value-0.14 Volume27 Vega0.0593 Time Value1.3 Open Interest164 Rho0.0076 Delta / Theta-3.2316 XLI Put 142.00 Exp: Jun 06, 2025 Last: 1.12 Chg.: -7.44% SymbolXLI\|20250606\|142.00P Delta-0.5032 Imp Vol0.1854 Bid1.08 Gamma0.1455 Theoretical1.12 Ask1.18 Theta-0.1306 Intrinsic Value0.14 Volume60 Vega0.0592 Time Value0.98 Open Interest108 Rho-0.0067 Delta / Theta3.8516
0.63	-49.19%	0.62	0.71	11	143.00	1.6	30.08%	1.6	1.7	6
XLI Call 143.00 Exp: Jun 06, 2025 Last: 0.63 Chg.: -49.19% SymbolXLI\|20250606\|143.00C Delta0.3532 Imp Vol0.1796 Bid0.62 Gamma0.1393 Theoretical0.63 Ask0.71 Theta-0.1292 Intrinsic Value-1.14 Volume11 Vega0.0552 Time Value1.77 Open Interest49 Rho0.0054 Delta / Theta-2.733 XLI Put 143.00 Exp: Jun 06, 2025 Last: 1.6 Chg.: 30.08% SymbolXLI\|20250606\|143.00P Delta-0.6617 Imp Vol0.1667 Bid1.6 Gamma0.149 Theoretical1.6 Ask1.7 Theta-0.1049 Intrinsic Value1.14 Volume6 Vega0.0543 Time Value0.46 Open Interest36 Rho-0.0083 Delta / Theta6.3088
0.34	-65.31%	0.31	0.38	5	144.00	2.57	0.78%	2.26	2.43	3
XLI Call 144.00 Exp: Jun 06, 2025 Last: 0.34 Chg.: -65.31% SymbolXLI\|20250606\|144.00C Delta0.225 Imp Vol0.1777 Bid0.31 Gamma0.1136 Theoretical0.34 Ask0.38 Theta-0.1024 Intrinsic Value-2.14 Volume5 Vega0.0445 Time Value2.48 Open Interest63 Rho0.0035 Delta / Theta-2.1981 XLI Put 144.00 Exp: Jun 06, 2025 Last: 2.57 Chg.: 0.78% SymbolXLI\|20250606\|144.00P Delta-0.7929 Imp Vol0.1686 Bid2.26 Gamma0.1159 Theoretical2.35 Ask2.43 Theta-0.0805 Intrinsic Value2.14 Volume3 Vega0.0423 Time Value0.43 Open Interest105 Rho-0.0089 Delta / Theta9.8551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLI Comments

Write your thoughts about The Industrial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,099.9	-170.2	-0.40%
US 500	5,909.8	-1.9	-0.03%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,946.38	-51.10	-0.21%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	64.65	+1.87	+2.98%
Crude Oil WTI	62.53	+1.74	+2.86%
Gold	3,396.67	+81.27	+2.45%
Silver	34.683	+1.653	+5.01%
Copper	4.8515	+0.1740	+3.72%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6620	-0.0130	-0.28%
Germany 10Y	2.5190	-0.0040	-0.16%
U.S. 10Y	4.465	+0.050	+1.13%
U.S. 5Y	4.023	+0.044	+1.11%
U.S. 2Y	3.945	+0.031	+0.79%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Industrial Select.	142.00	-0.82	-0.57%
Oasis General Equ.	12.039	-0.048	-0.40%
Australian Ethica.	2.147	+0.002	+0.07%
Skyblue BCI Cumul.	2.078	0.000	0%
JPM US Treasury I.	9,801.690	-0.310	-0.00%
DNB Global Indeks	489.682	+4.830	+1.00%
Investment-Stabil.	238.840	0.000	0.00%
Fidelity China Re.	41.05	-0.60	-1.44%