Breaking News

The Industrial Select Sector SPDR® Fund (XLI)

	Symbol	Exchange	Currency
	XLI	NYSE	USD	Real-time
	XLI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.41 +0.53 +0.35%

16/07 - Closed. Currency in USD

After Hours

150.00

-0.41

-0.27%

0:47:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 9,998,324
Bid/Ask: 0.00 / 0.00
Day's Range: 148.39 - 150.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Industrial Select Sector SPDR Options Chain

Get free option data for XLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Industrial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.35	51.6	0	100.00	0	0%	0	0.01	0
XLI Call 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250718\|100.00C Delta0.9431 Imp Vol3.8323 Bid48.35 Gamma0.0027 Theoretical51.6 Ask51.6 Theta-1.2272 Intrinsic Value50.41 Volume0 Vega0.0127 Time Value-50.41 Open Interest0 Rho0.0049 Delta / Theta-0.7685 XLI Put 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250718\|100.00P Delta-0.0009 Imp Vol1.801 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-50.41 Volume0 Vega0.0003 Time Value50.41 Open Interest0 Rho0 Delta / Theta0.0586
0	0%	43.65	45.8	0	105.00	0	0%	0	0.01	0
XLI Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250718\|105.00C Delta0.9712 Imp Vol2.7007 Bid43.65 Gamma0.0022 Theoretical45.8 Ask45.8 Theta-0.5046 Intrinsic Value45.41 Volume0 Vega0.0073 Time Value-45.41 Open Interest0 Rho0.0055 Delta / Theta-1.9249 XLI Put 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250718\|105.00P Delta-0.001 Imp Vol1.5996 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-45.41 Volume0 Vega0.0004 Time Value45.41 Open Interest0 Rho0 Delta / Theta0.0666
0	0%	39.75	40.75	0	110.00	0	0%	0	0.01	0
XLI Call 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250718\|110.00C Delta0.9712 Imp Vol2.3346 Bid39.75 Gamma0.0025 Theoretical40.75 Ask40.75 Theta-0.4386 Intrinsic Value40.41 Volume0 Vega0.0073 Time Value-40.41 Open Interest0 Rho0.0058 Delta / Theta-2.2141 XLI Put 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250718\|110.00P Delta-0.0011 Imp Vol1.4065 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-40.41 Volume0 Vega0.0004 Time Value40.41 Open Interest0 Rho0 Delta / Theta0.0766
					150.41	Price @ Jul 16, 2025 20:18 GMT
0.45	2.27%	0.1	0.7	372	151.00	0.91	0%	0	1.23	10
XLI Call 151.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: 2.27% SymbolXLI\|20250718\|151.00C Delta0.3764 Imp Vol0.1558 Bid0.1 Gamma0.2189 Theoretical0.45 Ask0.7 Theta-0.1707 Intrinsic Value-0.59 Volume372 Vega0.0423 Time Value1.04 Open Interest640 Rho0.0031 Delta / Theta-2.2049 XLI Put 151.00 Exp: Jul 18, 2025 Last: 0.91 Chg.: 0% SymbolXLI\|20250718\|151.00P Delta-0.6492 Imp Vol0.1317 Bid0 Gamma0.2547 Theoretical0.91 Ask1.23 Theta-0.1272 Intrinsic Value0.59 Volume10 Vega0.0412 Time Value0.32 Open Interest12 Rho-0.0043 Delta / Theta5.1037
0.09	-55%	0.12	0.14	29	152.00	1.91	0%	1.6	1.74	11
XLI Call 152.00 Exp: Jul 18, 2025 Last: 0.09 Chg.: -55% SymbolXLI\|20250718\|152.00C Delta0.1606 Imp Vol0.1386 Bid0.12 Gamma0.158 Theoretical0.13 Ask0.14 Theta-0.0967 Intrinsic Value-1.59 Volume29 Vega0.0272 Time Value1.68 Open Interest235 Rho0.0013 Delta / Theta-1.6603 XLI Put 152.00 Exp: Jul 18, 2025 Last: 1.91 Chg.: 0% SymbolXLI\|20250718\|152.00P Delta-0.8554 Imp Vol0.133 Bid1.6 Gamma0.1645 Theoretical1.67 Ask1.74 Theta-0.0746 Intrinsic Value1.59 Volume11 Vega0.0252 Time Value0.32 Open Interest6 Rho-0.0047 Delta / Theta11.4722
0.01	-80%	0.02	0.03	18	153.00	5.09	0%	2.35	2.91	0
XLI Call 153.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: -80% SymbolXLI\|20250718\|153.00C Delta0.0422 Imp Vol0.1311 Bid0.02 Gamma0.0617 Theoretical0.03 Ask0.03 Theta-0.0335 Intrinsic Value-2.59 Volume18 Vega0.01 Time Value2.6 Open Interest86 Rho0.0003 Delta / Theta-1.2589 XLI Put 153.00 Exp: Jul 18, 2025 Last: 5.09 Chg.: 0% SymbolXLI\|20250718\|153.00P Delta-0.9198 Imp Vol0.1653 Bid2.35 Gamma0.0832 Theoretical2.63 Ask2.91 Theta-0.0593 Intrinsic Value2.59 Volume0 Vega0.0165 Time Value2.5 Open Interest1 Rho-0.0044 Delta / Theta15.5078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLI Comments

Write your thoughts about The Industrial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,164.2	-90.6	-0.20%
US 500	6,252.8	-10.9	-0.17%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.90	+0.38	+0.55%
Crude Oil WTI	66.85	+0.47	+0.71%
Gold	3,347.47	-11.63	-0.35%
Silver	38.248	+0.129	+0.34%
Copper	5.5230	+0.0045	+0.08%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6920	-0.0230	-0.85%
U.S. 10Y	4.478	+0.024	+0.54%
U.S. 5Y	4.015	+0.030	+0.75%
U.S. 2Y	3.913	+0.028	+0.72%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Industrial Select.	150.41	+0.53	+0.35%
SEB Sustainable H.	90.124	-0.055	-0.06%
KEPLER High Grade.	102.690	+0.210	+0.20%
FCOPEL FUNDO DE I.	36,542.289	-300.941	-0.82%
PIMCO GIS Global .	15.660	-0.030	-0.19%
Templeton Global .	11.890	+0.030	+0.25%
MTF TR TA-90	220.370	+2.990	+1.38%
VA CollegeAmerica.	67.590	+0.180	+0.27%