Breaking News

The Industrial Select Sector SPDR® Fund (XLI)

	Symbol	Exchange	Currency
	XLI	NYSE	USD	Real-time
	XLI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.42 +0.27 +0.18%

28/08 - Closed. Currency in USD

After Hours

153.15

-0.27

-0.18%

0:25:39 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,166,861
Bid/Ask: 0.00 / 0.00
Day's Range: 152.84 - 153.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Industrial Select Sector SPDR Options Chain

Get free option data for XLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Industrial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.6	0%	72.15	74.45	0	80.00	0	0%	0	0.01	0
XLI Call 80.00 Exp: Aug 29, 2025 Last: 70.6 Chg.: 0% SymbolXLI\|20250829\|80.00C Delta0.998 Imp Vol4.4907 Bid72.15 Gamma0.0002 Theoretical73.3 Ask74.45 Theta-0.1204 Intrinsic Value73.42 Volume0 Vega0.0005 Time Value-2.82 Open Interest1 Rho0.0022 Delta / Theta-8.287 XLI Put 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250829\|80.00P Delta-0.0006 Imp Vol3.9375 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0313 Intrinsic Value-73.42 Volume0 Vega0.0002 Time Value73.42 Open Interest0 Rho0 Delta / Theta0.018
65.69	0%	67.15	70	0	85.00	0	0%	0	0.01	0
XLI Call 85.00 Exp: Aug 29, 2025 Last: 65.69 Chg.: 0% SymbolXLI\|20250829\|85.00C Delta0.9836 Imp Vol5.6725 Bid67.15 Gamma0.0009 Theoretical68.58 Ask70 Theta-0.9391 Intrinsic Value68.42 Volume0 Vega0.0033 Time Value-2.73 Open Interest1 Rho0.0023 Delta / Theta-1.0474 XLI Put 85.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250829\|85.00P Delta-0.0006 Imp Vol3.5895 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0311 Intrinsic Value-68.42 Volume0 Vega0.0002 Time Value68.42 Open Interest0 Rho0 Delta / Theta0.0199
61.06	0%	62.15	65	0	90.00	0	0%	0	0.01	0
XLI Call 90.00 Exp: Aug 29, 2025 Last: 61.06 Chg.: 0% SymbolXLI\|20250829\|90.00C Delta0.9821 Imp Vol5.1803 Bid62.15 Gamma0.0011 Theoretical63.58 Ask65 Theta-0.9242 Intrinsic Value63.42 Volume0 Vega0.0035 Time Value-2.36 Open Interest0 Rho0.0024 Delta / Theta-1.0627 XLI Put 90.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250829\|90.00P Delta-0.0007 Imp Vol3.2607 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0308 Intrinsic Value-63.42 Volume0 Vega0.0002 Time Value63.42 Open Interest0 Rho0 Delta / Theta0.022
					153.42	Price @ Aug 28, 2025 20:19 GMT
0.15	-63.41%	0	0.75	83	154.00	0.67	-29.47%	0	1.6	35
XLI Call 154.00 Exp: Aug 29, 2025 Last: 0.15 Chg.: -63.41% SymbolXLI\|20250829\|154.00C Delta0.2697 Imp Vol0.1136 Bid0 Gamma0.3624 Theoretical0.15 Ask0.75 Theta-0.1552 Intrinsic Value-0.58 Volume83 Vega0.0265 Time Value0.73 Open Interest89 Rho0.0011 Delta / Theta-1.7384 XLI Put 154.00 Exp: Aug 29, 2025 Last: 0.67 Chg.: -29.47% SymbolXLI\|20250829\|154.00P Delta-0.7717 Imp Vol0.0956 Bid0 Gamma0.4067 Theoretical0.67 Ask1.6 Theta-0.1062 Intrinsic Value0.58 Volume35 Vega0.0242 Time Value0.09 Open Interest85 Rho-0.0024 Delta / Theta7.2643
0.04	-50%	0	0.02	37	155.00	1.85	0%	1.5	1.89	1
XLI Call 155.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: -50% SymbolXLI\|20250829\|155.00C Delta0.0756 Imp Vol0.1475 Bid0 Gamma0.1202 Theoretical0.04 Ask0.02 Theta-0.0855 Intrinsic Value-1.58 Volume37 Vega0.0114 Time Value1.62 Open Interest212 Rho0.0003 Delta / Theta-0.8837 XLI Put 155.00 Exp: Aug 29, 2025 Last: 1.85 Chg.: 0% SymbolXLI\|20250829\|155.00P Delta-0.8477 Imp Vol0.2075 Bid1.5 Gamma0.1426 Theoretical1.85 Ask1.89 Theta-0.1854 Intrinsic Value1.58 Volume1 Vega0.0189 Time Value0.27 Open Interest60 Rho-0.0026 Delta / Theta4.5721
0.01	-50%	0	0.01	2	156.00	2.73	0%	2.52	2.96	0
XLI Call 156.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: -50% SymbolXLI\|20250829\|156.00C Delta0.0216 Imp Vol0.1562 Bid0 Gamma0.0411 Theoretical0.01 Ask0.01 Theta-0.0327 Intrinsic Value-2.58 Volume2 Vega0.0041 Time Value2.59 Open Interest233 Rho0.0001 Delta / Theta-0.659 XLI Put 156.00 Exp: Aug 29, 2025 Last: 2.73 Chg.: 0% SymbolXLI\|20250829\|156.00P Delta-0.9717 Imp Vol0.1823 Bid2.52 Gamma0.0649 Theoretical2.74 Ask2.96 Theta-0.0401 Intrinsic Value2.58 Volume0 Vega0.0051 Time Value0.15 Open Interest3 Rho-0.0017 Delta / Theta24.2499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLI Comments

Write your thoughts about The Industrial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	0.00	0.00%
NSE All Share	140,557.23	0.00	0.00%
US 30	45,477.0	-159.9	-0.35%
US 500	6,482.9	-19.0	-0.29%
FTSE 100	9,182.15	-34.67	-0.38%
DAX	23,902.47	-141.76	-0.59%
South Africa Top 40	94,006.33	-228.26	-0.24%

Brent Oil	67.51	-0.47	-0.69%
Crude Oil WTI	64.13	-0.47	-0.73%
Gold	3,470.30	-4.00	-0.12%
Silver	39.105	-0.085	-0.22%
Copper	4.5845	+0.0455	+1.00%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7250	+0.0210	+0.45%
Germany 10Y	2.7054	+0.0074	+0.27%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.706	+0.010	+0.27%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	69.00	0.00	0.00%
UBA	48.80	0.00	0.00%
First HoldCo	32.55	0.00	0.00%
Guaranty Trust Holding	92.05	0.00	0.00%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Industrial Select.	153.42	+0.27	+0.18%
Wells Fargo Lux W.	185.390	-1.350	-0.72%
MSCI EAFE Industr.	387.12	-0.82	-0.21%
Zhongrong Money M.	1.000	0.000	0.00%
JPMorgan Funds .	5.520	+0.010	+0.18%
OETOB Traded Poli.	1,630.05	-42.99	-2.57%
PIMCO Funds: Glob.	24.660	+0.040	+0.16%
1003	0.345	-0.020	-5.48%