Breaking News

The Industrial Select Sector SPDR® Fund (XLI)

	Symbol	Exchange	Currency
	XLI	NYSE	USD	Real-time
	XLI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.44 +1.95 +1.59%

20:20:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 6,262,947
Bid/Ask: 0.00 / 0.00
Day's Range: 123.12 - 125.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Industrial Select Sector SPDR Options Chain

Get free option data for XLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Industrial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	50.1	0	75.00	0.01	0%	0	0.75	0
XLI Call 75.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250425\|75.00C Delta0.9639 Imp Vol3.4002 Bid47.5 Gamma0.0021 Theoretical50.1 Ask50.1 Theta-0.5132 Intrinsic Value49.54 Volume0 Vega0.0089 Time Value-49.54 Open Interest0 Rho0.0057 Delta / Theta-1.8781 XLI Put 75.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolXLI\|20250425\|75.00P Delta-0.0256 Imp Vol3.0899 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.3466 Intrinsic Value-49.54 Volume0 Vega0.0067 Time Value49.55 Open Interest3 Rho-0.0003 Delta / Theta0.074
0	0%	42.4	45.15	0	80.00	0.02	0%	0	0.75	0
XLI Call 80.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250425\|80.00C Delta0.9576 Imp Vol3.0784 Bid42.4 Gamma0.0026 Theoretical45.15 Ask45.15 Theta-0.5296 Intrinsic Value44.54 Volume0 Vega0.0102 Time Value-44.54 Open Interest0 Rho0.0061 Delta / Theta-1.8083 XLI Put 80.00 Exp: Apr 25, 2025 Last: 0.02 Chg.: 0% SymbolXLI\|20250425\|80.00P Delta-0.0287 Imp Vol2.7471 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.3385 Intrinsic Value-44.54 Volume0 Vega0.0074 Time Value44.56 Open Interest2 Rho-0.0003 Delta / Theta0.0848
0	0%	37.4	40.35	0	85.00	0.02	0%	0	0.75	0
XLI Call 85.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250425\|85.00C Delta0.9438 Imp Vol2.8889 Bid37.4 Gamma0.0035 Theoretical40.35 Ask40.35 Theta-0.6217 Intrinsic Value39.54 Volume0 Vega0.0128 Time Value-39.54 Open Interest0 Rho0.0063 Delta / Theta-1.5182 XLI Put 85.00 Exp: Apr 25, 2025 Last: 0.02 Chg.: 0% SymbolXLI\|20250425\|85.00P Delta-0.0323 Imp Vol2.4223 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.3294 Intrinsic Value-39.54 Volume0 Vega0.0082 Time Value39.56 Open Interest1 Rho-0.0003 Delta / Theta0.0982
					124.54	Price @ Apr 22, 2025 19:18 GMT
1.4	180%	1.06	1.19	36	125.00	1.9	-44.12%	1.57	1.72	7
XLI Call 125.00 Exp: Apr 25, 2025 Last: 1.4 Chg.: 180% SymbolXLI\|20250425\|125.00C Delta0.4471 Imp Vol0.3017 Bid1.06 Gamma0.1162 Theoretical1.13 Ask1.19 Theta-0.2301 Intrinsic Value-0.46 Volume36 Vega0.0446 Time Value1.86 Open Interest41 Rho0.0045 Delta / Theta-1.9432 XLI Put 125.00 Exp: Apr 25, 2025 Last: 1.9 Chg.: -44.12% SymbolXLI\|20250425\|125.00P Delta-0.5533 Imp Vol0.3054 Bid1.57 Gamma0.115 Theoretical1.65 Ask1.72 Theta-0.2206 Intrinsic Value0.46 Volume7 Vega0.0446 Time Value1.44 Open Interest59 Rho-0.0049 Delta / Theta2.5074
0.59	73.53%	0.65	0.75	26	126.00	4.02	0%	2	2.34	0
XLI Call 126.00 Exp: Apr 25, 2025 Last: 0.59 Chg.: 73.53% SymbolXLI\|20250425\|126.00C Delta0.3294 Imp Vol0.2907 Bid0.65 Gamma0.1103 Theoretical0.7 Ask0.75 Theta-0.2021 Intrinsic Value-1.46 Volume26 Vega0.0408 Time Value2.05 Open Interest319 Rho0.0033 Delta / Theta-1.6302 XLI Put 126.00 Exp: Apr 25, 2025 Last: 4.02 Chg.: 0% SymbolXLI\|20250425\|126.00P Delta-0.6774 Imp Vol0.2822 Bid2 Gamma0.1132 Theoretical2.17 Ask2.34 Theta-0.1829 Intrinsic Value1.46 Volume0 Vega0.0405 Time Value2.56 Open Interest13 Rho-0.0058 Delta / Theta3.7037
0.26	62.5%	0.35	0.48	10	127.00	2.3	-54.46%	2.8	3.05	20
XLI Call 127.00 Exp: Apr 25, 2025 Last: 0.26 Chg.: 62.5% SymbolXLI\|20250425\|127.00C Delta0.2254 Imp Vol0.286 Bid0.35 Gamma0.093 Theoretical0.42 Ask0.48 Theta-0.1644 Intrinsic Value-2.46 Volume10 Vega0.0339 Time Value2.72 Open Interest64 Rho0.0023 Delta / Theta-1.3713 XLI Put 127.00 Exp: Apr 25, 2025 Last: 2.3 Chg.: -54.46% SymbolXLI\|20250425\|127.00P Delta-0.7759 Imp Vol0.2871 Bid2.8 Gamma0.093 Theoretical2.93 Ask3.05 Theta-0.1533 Intrinsic Value2.46 Volume20 Vega0.0337 Time Value-0.16 Open Interest21 Rho-0.0062 Delta / Theta5.06

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLI Comments

Write your thoughts about The Industrial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,054.1	+883.7	+2.32%
US 500	5,266.0	+107.8	+2.09%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,278.68	+72.82	+0.34%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.24	+0.98	+1.48%
Crude Oil WTI	63.45	+1.04	+1.67%
Gold	3,394.45	-30.85	-0.90%
Silver	32.645	+0.124	+0.38%
Copper	4.8560	+0.1275	+2.70%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6025	+0.0615	+1.35%
Germany 10Y	2.4405	-0.0015	-0.06%
U.S. 10Y	4.396	-0.009	-0.20%
U.S. 5Y	3.982	+0.023	+0.58%
U.S. 2Y	3.813	+0.061	+1.63%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Industrial Select.	124.44	+1.95	+1.59%
Meitav rated Secu.	139.790	-0.160	-0.11%
NUEVOS VALORES, S.	2.866	+0.012	+0.41%
Fidelity Overseas	66.44	-0.21	-0.32%
T. Rowe Price Div.	72.72	-1.55	-2.09%
SAFRA MIX 30 FUND.	408.521	-0.354	-0.09%
Global X FinTech .	6.84	-0.06	-0.87%
Capital Group Eme.	8.020	+0.040	+0.50%