Breaking News

The Industrial Select Sector SPDR® Fund (XLI)

	Symbol	Exchange	Currency
	XLI	NYSE	USD	Real-time
	XLI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.34 -0.59 -0.39%

20:29:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 9,491,934
Bid/Ask: 0.00 / 0.00
Day's Range: 149.79 - 151.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Industrial Select Sector SPDR Options Chain

Get free option data for XLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Industrial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.54	0%	74.45	77	0	75.00	0	0%	0	0.01	0
XLI Call 75.00 Exp: Aug 08, 2025 Last: 75.54 Chg.: 0% SymbolXLI\|20250808\|75.00C Delta0.9775 Imp Vol7.3136 Bid74.45 Gamma0.0009 Theoretical75.73 Ask77 Theta-1.5429 Intrinsic Value75.25 Volume0 Vega0.0042 Time Value0.29 Open Interest6 Rho0.0019 Delta / Theta-0.6336 XLI Put 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250808\|75.00P Delta-0.0005 Imp Vol4.1969 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0314 Intrinsic Value-75.25 Volume0 Vega0.0001 Time Value75.25 Open Interest0 Rho0 Delta / Theta0.0171
70.55	0%	69.45	72	0	80.00	0	0%	0	0.01	0
XLI Call 80.00 Exp: Aug 08, 2025 Last: 70.55 Chg.: 0% SymbolXLI\|20250808\|80.00C Delta0.9755 Imp Vol6.7084 Bid69.45 Gamma0.0011 Theoretical70.73 Ask72 Theta-1.5208 Intrinsic Value70.25 Volume0 Vega0.0045 Time Value0.3 Open Interest6 Rho0.0021 Delta / Theta-0.6415 XLI Put 80.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250808\|80.00P Delta-0.0006 Imp Vol3.8264 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0312 Intrinsic Value-70.25 Volume0 Vega0.0002 Time Value70.25 Open Interest0 Rho0 Delta / Theta0.0189
0	0%	64.55	67	0	85.00	0	0%	0	0.01	0
XLI Call 85.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250808\|85.00C Delta0.9717 Imp Vol6.239 Bid64.55 Gamma0.0013 Theoretical65.77 Ask67 Theta-1.5981 Intrinsic Value65.25 Volume0 Vega0.0051 Time Value-65.25 Open Interest0 Rho0.0022 Delta / Theta-0.608 XLI Put 85.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250808\|85.00P Delta-0.0006 Imp Vol3.4776 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0309 Intrinsic Value-65.25 Volume0 Vega0.0002 Time Value65.25 Open Interest0 Rho0 Delta / Theta0.021
					150.25	Price @ Aug 07, 2025 19:18 GMT
0.2	-65.52%	0.18	0.21	74	151.00	1.08	38.46%	0.99	1.04	28
XLI Call 151.00 Exp: Aug 08, 2025 Last: 0.2 Chg.: -65.52% SymbolXLI\|20250808\|151.00C Delta0.2614 Imp Vol0.1615 Bid0.18 Gamma0.2562 Theoretical0.2 Ask0.21 Theta-0.2107 Intrinsic Value-0.75 Volume74 Vega0.0256 Time Value0.95 Open Interest109 Rho0.0011 Delta / Theta-1.2409 XLI Put 151.00 Exp: Aug 08, 2025 Last: 1.08 Chg.: 38.46% SymbolXLI\|20250808\|151.00P Delta-0.7438 Imp Vol0.1592 Bid0.99 Gamma0.2609 Theoretical1.01 Ask1.04 Theta-0.1916 Intrinsic Value0.75 Volume28 Vega0.0253 Time Value0.33 Open Interest95 Rho-0.0024 Delta / Theta3.8814
0.1	-58.33%	0.02	0.04	9	152.00	1.67	30.47%	1.83	2.06	8
XLI Call 152.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: -58.33% SymbolXLI\|20250808\|152.00C Delta0.0601 Imp Vol0.1477 Bid0.02 Gamma0.1028 Theoretical0.03 Ask0.04 Theta-0.0702 Intrinsic Value-1.75 Volume9 Vega0.0094 Time Value1.85 Open Interest223 Rho0.0002 Delta / Theta-0.8563 XLI Put 152.00 Exp: Aug 08, 2025 Last: 1.67 Chg.: 30.47% SymbolXLI\|20250808\|152.00P Delta-0.8589 Imp Vol0.2145 Bid1.83 Gamma0.1338 Theoretical1.94 Ask2.06 Theta-0.1782 Intrinsic Value1.75 Volume8 Vega0.0176 Time Value-0.08 Open Interest68 Rho-0.0026 Delta / Theta4.8208
0.02	-50%	0	0.02	14	153.00	1.72	-23.56%	2.72	2.94	1
XLI Call 153.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: -50% SymbolXLI\|20250808\|153.00C Delta0.0335 Imp Vol0.1935 Bid0 Gamma0.049 Theoretical0.02 Ask0.02 Theta-0.0573 Intrinsic Value-2.75 Volume14 Vega0.0059 Time Value2.77 Open Interest1,068 Rho0.0001 Delta / Theta-0.5856 XLI Put 153.00 Exp: Aug 08, 2025 Last: 1.72 Chg.: -23.56% SymbolXLI\|20250808\|153.00P Delta-0.8926 Imp Vol0.2866 Bid2.72 Gamma0.0885 Theoretical2.94 Ask2.94 Theta-0.1976 Intrinsic Value2.75 Volume1 Vega0.0145 Time Value-1.03 Open Interest1,037 Rho-0.0026 Delta / Theta4.5178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLI Comments

Write your thoughts about The Industrial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,890.1	-303.3	-0.69%
US 500	6,322.9	-22.2	-0.35%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.32	-0.57	-0.85%
Crude Oil WTI	63.76	-0.59	-0.92%
Gold	3,453.50	+20.10	+0.59%
Silver	38.268	+0.365	+0.96%
Copper	4.4018	-0.0113	-0.25%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5600	+0.0100	+0.22%
Germany 10Y	2.6370	+0.0010	+0.04%
U.S. 10Y	4.245	+0.015	+0.35%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.736	+0.035	+0.95%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Industrial Select.	150.34	-0.59	-0.39%
BVHS	0.995	+0.015	+1.53%
BKG	3,040.00	+10.00	+0.33%
Invesco US Treasu.	32.82	-0.14	-0.42%
BJHN	22.72	-0.06	-0.26%
Antecedo Independ.	130.620	+0.480	+0.37%
1969	4.380	-0.070	-1.57%
QAL	3.82	+0.03	+0.79%