Breaking News

The Industrial Select Sector SPDR® Fund (XLI)

	Symbol	Exchange	Currency
	XLI	NYSE	USD	Real-time
	XLI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.84 -3.02 -2.19%

21/02 - Closed. Currency in USD

After Hours

135.03

+0.19

+0.14%

1:58:58 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 14,561,321
Bid/Ask: 0.00 / 0.00
Day's Range: 134.31 - 138.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Industrial Select Sector SPDR Options Chain

Get free option data for XLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Industrial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.15	64.05	0	75.00	0	0%	0	0.13	0
XLI Call 75.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250228\|75.00C Delta0.954 Imp Vol1.9643 Bid61.15 Gamma0.0017 Theoretical64.05 Ask64.05 Theta-0.1766 Intrinsic Value62.75 Volume0 Vega0.0277 Time Value-62.75 Open Interest0 Rho0.0295 Delta / Theta-5.4013 XLI Put 75.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250228\|75.00P Delta-0.0054 Imp Vol1.2016 Bid0 Gamma0.0004 Theoretical0.06 Ask0.13 Theta-0.0168 Intrinsic Value-62.75 Volume0 Vega0.0045 Time Value62.75 Open Interest0 Rho-0.0003 Delta / Theta0.324
0	0%	56.95	59.1	0	80.00	0	0%	0	0.14	0
XLI Call 80.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250228\|80.00C Delta0.9843 Imp Vol1.2858 Bid56.95 Gamma0.001 Theoretical58.03 Ask59.1 Theta-0.0527 Intrinsic Value57.75 Volume0 Vega0.0112 Time Value-57.75 Open Interest0 Rho0.034 Delta / Theta-18.6783 XLI Put 80.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250228\|80.00P Delta-0.0064 Imp Vol1.0944 Bid0 Gamma0.0006 Theoretical0.07 Ask0.14 Theta-0.0176 Intrinsic Value-57.75 Volume0 Vega0.0052 Time Value57.75 Open Interest0 Rho-0.0004 Delta / Theta0.3623
0	0%	52.45	53.35	0	85.00	0	0%	0	0.15	0
XLI Call 85.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250228\|85.00C Delta0.9912 Imp Vol1.0149 Bid52.45 Gamma0.0008 Theoretical52.9 Ask53.35 Theta-0.0296 Intrinsic Value52.75 Volume0 Vega0.0067 Time Value-52.75 Open Interest0 Rho0.0366 Delta / Theta-33.4675 XLI Put 85.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250228\|85.00P Delta-0.0075 Imp Vol0.9917 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0183 Intrinsic Value-52.75 Volume0 Vega0.006 Time Value52.75 Open Interest0 Rho-0.0005 Delta / Theta0.4076
					137.75	Price @ Feb 12, 2025 21:05 GMT
2.86	0%	1.52	1.69	0	138.00	1.41	0%	1.54	1.64	0
XLI Call 138.00 Exp: Feb 28, 2025 Last: 2.86 Chg.: 0% SymbolXLI\|20250228\|138.00C Delta0.4973 Imp Vol0.1434 Bid1.52 Gamma0.0965 Theoretical1.61 Ask1.69 Theta-0.0587 Intrinsic Value-0.25 Volume0 Vega0.115 Time Value3.11 Open Interest7 Rho0.0293 Delta / Theta-8.4789 XLI Put 138.00 Exp: Feb 28, 2025 Last: 1.41 Chg.: 0% SymbolXLI\|20250228\|138.00P Delta-0.5115 Imp Vol0.1326 Bid1.54 Gamma0.1082 Theoretical1.59 Ask1.64 Theta-0.0413 Intrinsic Value0.25 Volume0 Vega0.1146 Time Value1.16 Open Interest32 Rho-0.0253 Delta / Theta12.382
0	0%	1.25	1.34	0	138.50	0	0%	1.77	1.89	0
XLI Call 138.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250228\|138.50C Delta0.4462 Imp Vol0.1364 Bid1.25 Gamma0.1005 Theoretical1.3 Ask1.34 Theta-0.055 Intrinsic Value-0.75 Volume0 Vega0.1139 Time Value0.75 Open Interest0 Rho0.0264 Delta / Theta-8.1158 XLI Put 138.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250228\|138.50P Delta-0.5664 Imp Vol0.1296 Bid1.77 Gamma0.1072 Theoretical1.83 Ask1.89 Theta-0.0391 Intrinsic Value0.75 Volume0 Vega0.1129 Time Value-0.75 Open Interest0 Rho-0.0272 Delta / Theta14.4909
1.3	4.84%	1.02	1.11	1	139.00	1.77	0%	2.05	2.16	0
XLI Call 139.00 Exp: Feb 28, 2025 Last: 1.3 Chg.: 4.84% SymbolXLI\|20250228\|139.00C Delta0.395 Imp Vol0.1341 Bid1.02 Gamma0.0996 Theoretical1.07 Ask1.11 Theta-0.0522 Intrinsic Value-1.25 Volume1 Vega0.111 Time Value2.55 Open Interest103 Rho0.0234 Delta / Theta-7.5661 XLI Put 139.00 Exp: Feb 28, 2025 Last: 1.77 Chg.: 0% SymbolXLI\|20250228\|139.00P Delta-0.6226 Imp Vol0.1272 Bid2.05 Gamma0.106 Theoretical2.11 Ask2.16 Theta-0.0363 Intrinsic Value1.25 Volume0 Vega0.1089 Time Value0.52 Open Interest20 Rho-0.0286 Delta / Theta17.1712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLI Comments

Write your thoughts about The Industrial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Industrial Select.	134.84	-3.02	-2.19%