Breaking News

The Industrial Select Sector SPDR® Fund (XLI)

	Symbol	Exchange	Currency
	XLI	NYSE	USD	Real-time
	XLI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.78 -1.28 -0.88%

25/06 - Closed. Currency in USD

After Hours

143.94

+0.16

+0.11%

23:47:29 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 9,751,624
Bid/Ask: 0.00 / 0.00
Day's Range: 143.46 - 145.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Industrial Select Sector SPDR Options Chain

Get free option data for XLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Industrial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.95	70.8	0	75.00	0	0%	0	0.65	0
XLI Call 75.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250627\|75.00C Delta0.9897 Imp Vol4.053 Bid66.95 Gamma0.0006 Theoretical68.88 Ask70.8 Theta-0.3002 Intrinsic Value68.78 Volume0 Vega0.0029 Time Value-68.78 Open Interest0 Rho0.004 Delta / Theta-3.2967 XLI Put 75.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250627\|75.00P Delta-0.0169 Imp Vol4.4891 Bid0 Gamma0.0009 Theoretical0.33 Ask0.65 Theta-0.4996 Intrinsic Value-68.78 Volume0 Vega0.0045 Time Value68.78 Open Interest0 Rho-0.0001 Delta / Theta0.0338
0	0%	63.25	65.8	0	80.00	0	0%	0	1.35	0
XLI Call 80.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250627\|80.00C Delta0.9651 Imp Vol4.843 Bid63.25 Gamma0.0015 Theoretical64.52 Ask65.8 Theta-0.9996 Intrinsic Value63.78 Volume0 Vega0.0082 Time Value-63.78 Open Interest0 Rho0.0041 Delta / Theta-0.9655 XLI Put 80.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250627\|80.00P Delta-0.0308 Imp Vol4.6643 Bid0 Gamma0.0014 Theoretical0.68 Ask1.35 Theta-0.8616 Intrinsic Value-63.78 Volume0 Vega0.0074 Time Value63.78 Open Interest0 Rho-0.0003 Delta / Theta0.0357
0	0%	58.35	60.8	0	85.00	0	0%	0	0.04	0
XLI Call 85.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250627\|85.00C Delta0.9603 Imp Vol4.4657 Bid58.35 Gamma0.0018 Theoretical59.58 Ask60.8 Theta-1.0248 Intrinsic Value58.78 Volume0 Vega0.0091 Time Value-58.78 Open Interest0 Rho0.0043 Delta / Theta-0.9371 XLI Put 85.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250627\|85.00P Delta-0.0023 Imp Vol2.5936 Bid0 Gamma0.0003 Theoretical0.02 Ask0.04 Theta-0.05 Intrinsic Value-58.78 Volume0 Vega0.0008 Time Value58.78 Open Interest0 Rho0 Delta / Theta0.0464
					143.78	Price @ Jun 25, 2025 20:19 GMT
1.08	-25.52%	0.47	0.62	1	144.00	0.78	85.71%	0.69	0.98	10
XLI Call 144.00 Exp: Jun 27, 2025 Last: 1.08 Chg.: -25.52% SymbolXLI\|20250627\|144.00C Delta0.4378 Imp Vol0.1585 Bid0.47 Gamma0.2338 Theoretical0.55 Ask0.62 Theta-0.1728 Intrinsic Value-0.22 Volume1 Vega0.0419 Time Value1.3 Open Interest78 Rho0.0034 Delta / Theta-2.5338 XLI Put 144.00 Exp: Jun 27, 2025 Last: 0.78 Chg.: 85.71% SymbolXLI\|20250627\|144.00P Delta-0.5688 Imp Vol0.1486 Bid0.69 Gamma0.2499 Theoretical0.78 Ask0.98 Theta-0.1478 Intrinsic Value0.22 Volume10 Vega0.0418 Time Value0.56 Open Interest61 Rho-0.0038 Delta / Theta3.8499
0.28	-67.44%	0.15	0.24	3	145.00	1.39	4.51%	1.33	1.89	9
XLI Call 145.00 Exp: Jun 27, 2025 Last: 0.28 Chg.: -67.44% SymbolXLI\|20250627\|145.00C Delta0.2152 Imp Vol0.1502 Bid0.15 Gamma0.183 Theoretical0.2 Ask0.24 Theta-0.1201 Intrinsic Value-1.22 Volume3 Vega0.0311 Time Value1.5 Open Interest160 Rho0.0017 Delta / Theta-1.7925 XLI Put 145.00 Exp: Jun 27, 2025 Last: 1.39 Chg.: 4.51% SymbolXLI\|20250627\|145.00P Delta-0.8444 Imp Vol0.1203 Bid1.33 Gamma0.2031 Theoretical1.39 Ask1.89 Theta-0.0673 Intrinsic Value1.22 Volume9 Vega0.0253 Time Value0.17 Open Interest13 Rho-0.0045 Delta / Theta12.5444
0.09	-75.68%	0.01	0.07	9	146.00	1.97	79.09%	2.01	2.58	3
XLI Call 146.00 Exp: Jun 27, 2025 Last: 0.09 Chg.: -75.68% SymbolXLI\|20250627\|146.00C Delta0.0629 Imp Vol0.1381 Bid0.01 Gamma0.0842 Theoretical0.04 Ask0.07 Theta-0.0464 Intrinsic Value-2.22 Volume9 Vega0.0132 Time Value2.31 Open Interest102 Rho0.0005 Delta / Theta-1.357 XLI Put 146.00 Exp: Jun 27, 2025 Last: 1.97 Chg.: 79.09% SymbolXLI\|20250627\|146.00P Delta-0.7998 Imp Vol0.2518 Bid2.01 Gamma0.1054 Theoretical2.58 Ask2.58 Theta-0.1779 Intrinsic Value2.22 Volume3 Vega0.0298 Time Value-0.25 Open Interest13 Rho-0.0048 Delta / Theta4.4969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLI Comments

Write your thoughts about The Industrial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+0.00	+0.00%
NSE All Share	121,257.69	+0.00	+0.00%
US 30	43,094.0	+111.6	+0.26%
US 500	6,114.4	+22.2	+0.37%
FTSE 100	8,731.50	+12.75	+0.15%
DAX	23,690.00	+182.05	+0.77%
South Africa Top 40	88,664.17	+891.38	+1.02%

Brent Oil	66.35	-0.08	-0.12%
Crude Oil WTI	64.80	-0.12	-0.18%
Gold	3,357.45	+14.35	+0.43%
Silver	36.768	+0.657	+1.82%
Copper	5.0698	+0.1523	+3.10%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4920	+0.0110	+0.25%
Germany 10Y	2.5550	-0.0070	-0.27%
U.S. 10Y	4.285	-0.005	-0.12%
U.S. 5Y	3.846	-0.012	-0.31%
U.S. 2Y	3.771	-0.008	-0.21%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	0.00	0.00%
UBA	36.30	0.00	0.00%
First HoldCo	27.40	0.00	0.00%
Guaranty Trust Holding	83.00	0.00	0.00%
Sterling Bank	5.700	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Industrial Select.	143.78	-1.28	-0.88%
	Afi Properties Lt.	107.98	+0.31	+0.29%