Breaking News

The Industrial Select Sector SPDR® Fund (XLI)

	Symbol	Exchange	Currency
	XLI	NYSE	USD	Real-time
	XLI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.81 +0.74 +0.56%

01/04 - Closed. Currency in USD

After Hours

131.52

-0.29

-0.22%

23:55:09 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,711,231
Bid/Ask: 0.00 / 0.00
Day's Range: 129.65 - 132.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Industrial Select Sector SPDR Options Chain

Get free option data for XLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Industrial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	57.85	0	75.00	0	0%	0	0.01	0
XLI Call 75.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250404\|75.00C Delta0.9541 Imp Vol4.1511 Bid55 Gamma0.0019 Theoretical57.85 Ask57.85 Theta-0.8024 Intrinsic Value56.81 Volume0 Vega0.0115 Time Value-56.81 Open Interest0 Rho0.0056 Delta / Theta-1.1891 XLI Put 75.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250404\|75.00P Delta-0.0007 Imp Vol2.0108 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-56.81 Volume0 Vega0.0003 Time Value56.81 Open Interest0 Rho0 Delta / Theta0.0724
0	0%	50.15	52.45	0	80.00	0	0%	0	0.02	0
XLI Call 80.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250404\|80.00C Delta0.9623 Imp Vol3.3894 Bid50.15 Gamma0.002 Theoretical52.45 Ask52.45 Theta-0.5614 Intrinsic Value51.81 Volume0 Vega0.0098 Time Value-51.81 Open Interest0 Rho0.0061 Delta / Theta-1.7141 XLI Put 80.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250404\|80.00P Delta-0.0015 Imp Vol1.9057 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0181 Intrinsic Value-51.81 Volume0 Vega0.0006 Time Value51.81 Open Interest0 Rho0 Delta / Theta0.0809
0	0%	44.75	47.85	0	85.00	0	0%	0	0.02	0
XLI Call 85.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250404\|85.00C Delta0.9439 Imp Vol3.3678 Bid44.75 Gamma0.0028 Theoretical47.85 Ask47.85 Theta-0.7645 Intrinsic Value46.81 Volume0 Vega0.0135 Time Value-46.81 Open Interest0 Rho0.0063 Delta / Theta-1.2347 XLI Put 85.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250404\|85.00P Delta-0.0016 Imp Vol1.6895 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0179 Intrinsic Value-46.81 Volume0 Vega0.0006 Time Value46.81 Open Interest0 Rho0 Delta / Theta0.0923
					131.81	Price @ Apr 01, 2025 20:18 GMT
1.38	16.95%	1.34	1.41	3	132.00	1.71	0.59%	1.53	1.61	2
XLI Call 132.00 Exp: Apr 04, 2025 Last: 1.38 Chg.: 16.95% SymbolXLI\|20250404\|132.00C Delta0.4823 Imp Vol0.3117 Bid1.34 Gamma0.1071 Theoretical1.38 Ask1.41 Theta-0.2539 Intrinsic Value-0.19 Volume3 Vega0.0476 Time Value1.57 Open Interest125 Rho0.0051 Delta / Theta-1.8996 XLI Put 132.00 Exp: Apr 04, 2025 Last: 1.71 Chg.: 0.59% SymbolXLI\|20250404\|132.00P Delta-0.5193 Imp Vol0.3053 Bid1.53 Gamma0.1095 Theoretical1.57 Ask1.61 Theta-0.2357 Intrinsic Value0.19 Volume2 Vega0.0476 Time Value1.52 Open Interest31 Rho-0.005 Delta / Theta2.2037
1.06	21.84%	1.08	1.15	7	132.50	1.88	-14.93%	1.43	2.03	16
XLI Call 132.50 Exp: Apr 04, 2025 Last: 1.06 Chg.: 21.84% SymbolXLI\|20250404\|132.50C Delta0.4268 Imp Vol0.3026 Bid1.08 Gamma0.1085 Theoretical1.12 Ask1.15 Theta-0.2421 Intrinsic Value-0.69 Volume7 Vega0.0468 Time Value1.75 Open Interest49 Rho0.0045 Delta / Theta-1.7632 XLI Put 132.50 Exp: Apr 04, 2025 Last: 1.88 Chg.: -14.93% SymbolXLI\|20250404\|132.50P Delta-0.5624 Imp Vol0.3204 Bid1.43 Gamma0.1032 Theoretical1.88 Ask2.03 Theta-0.2445 Intrinsic Value0.69 Volume16 Vega0.0471 Time Value1.19 Open Interest32 Rho-0.0053 Delta / Theta2.3001
0.83	22.06%	0.89	0.93	2,619	133.00	2.26	0%	2.05	2.14	2
XLI Call 133.00 Exp: Apr 04, 2025 Last: 0.83 Chg.: 22.06% SymbolXLI\|20250404\|133.00C Delta0.3728 Imp Vol0.3003 Bid0.89 Gamma0.1055 Theoretical0.91 Ask0.93 Theta-0.2314 Intrinsic Value-1.19 Volume2,619 Vega0.0452 Time Value2.02 Open Interest32 Rho0.004 Delta / Theta-1.6113 XLI Put 133.00 Exp: Apr 04, 2025 Last: 2.26 Chg.: 0% SymbolXLI\|20250404\|133.00P Delta-0.6322 Imp Vol0.2922 Bid2.05 Gamma0.1083 Theoretical2.09 Ask2.14 Theta-0.2115 Intrinsic Value1.19 Volume2 Vega0.045 Time Value1.07 Open Interest131 Rho-0.0059 Delta / Theta2.9891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLI Comments

Write your thoughts about The Industrial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,925.0	-65.0	-0.15%
US 500	5,624.1	-9.0	-0.16%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,539.98	+376.49	+1.70%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.49	0.00	0.00%
Crude Oil WTI	71.24	+0.04	+0.06%
Gold	3,146.62	+0.62	+0.02%
Silver	34.503	+0.194	+0.56%
Copper	5.0625	+0.0295	+0.59%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6330	-0.0430	-0.92%
Germany 10Y	2.6810	-0.0460	-1.69%
U.S. 10Y	4.197	+0.041	+0.99%
U.S. 5Y	3.953	+0.045	+1.15%
U.S. 2Y	3.906	+0.043	+1.11%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Industrial Select.	131.81	+0.74	+0.56%
E Fund NASDAQ 100.	3.153	+0.001	+0.02%
CIMBALARIA, SA, S.	15.792	-0.046	-0.29%
Nordea Sverige Pa.	453.005	+2.839	+0.63%
UBS - EURO STOXX .	53.30	+0.25	+0.47%
HSBC EURO STOXX 5.	55.48	+0.24	+0.43%
TD Dividend Incom.	9.321	+0.050	+0.54%
UBS - EURO STOXX .	53.52	+0.72	+1.36%