Breaking News

First Trust Cloud Computing ETF (SKYY)

	Symbol	Exchange	Currency
	SKYY	NASDAQ	USD	Real-time
	SKYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.22 +2.32 +1.92%

20/12 - Closed. Currency in USD

After Hours

120.85

-2.37

-1.92%

23:07:12 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 205,804
Bid/Ask: 0.00 / 0.00
Day's Range: 119.18 - 123.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Cloud Computing Options Chain

Get free option data for SKYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Cloud Computing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.4	80.2	0	45.00	0	0%	0	0.75	0
SKYY Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|45.00C Delta0.963 Imp Vol2.549 Bid76.4 Gamma0.0009 Theoretical80.2 Ask80.2 Theta-0.1307 Intrinsic Value78.22 Volume0 Vega0.0277 Time Value-78.22 Open Interest0 Rho0.0296 Delta / Theta-7.3678 SKYY Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|45.00P Delta-0.0138 Imp Vol1.8813 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0403 Intrinsic Value-78.22 Volume0 Vega0.0121 Time Value78.22 Open Interest0 Rho-0.0015 Delta / Theta0.3433
48.12	0%	71	75	0	50.00	0	0%	0	4.8	0
SKYY Call 50.00 Exp: Jan 17, 2025 Last: 48.12 Chg.: 0% SymbolSKYY\|20250117\|50.00C Delta0.9619 Imp Vol2.2363 Bid71 Gamma0.0011 Theoretical75 Ask75 Theta-0.1185 Intrinsic Value73.22 Volume0 Vega0.0283 Time Value-25.1 Open Interest5 Rho0.0335 Delta / Theta-8.1176 SKYY Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|50.00P Delta-0.0498 Imp Vol2.5204 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.157 Intrinsic Value-73.22 Volume0 Vega0.0351 Time Value73.22 Open Interest0 Rho-0.006 Delta / Theta0.317
35	0%	66.3	70	0	55.00	0	0%	0	4.8	0
SKYY Call 55.00 Exp: Jan 17, 2025 Last: 35 Chg.: 0% SymbolSKYY\|20250117\|55.00C Delta0.958 Imp Vol2.0225 Bid66.3 Gamma0.0013 Theoretical70 Ask70 Theta-0.1166 Intrinsic Value68.22 Volume0 Vega0.0306 Time Value-33.22 Open Interest1 Rho0.0369 Delta / Theta-8.2129 SKYY Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|55.00P Delta-0.0553 Imp Vol2.2894 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.1549 Intrinsic Value-68.22 Volume0 Vega0.0382 Time Value68.22 Open Interest0 Rho-0.0065 Delta / Theta0.3568
					123.22	Price @ Dec 20, 2024 21:13 GMT
0	0%	3.1	3.6	0	124.00	6.5	0%	3.4	4.3	1
SKYY Call 124.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|124.00C Delta0.5032 Imp Vol0.2542 Bid3.1 Gamma0.046 Theoretical3.35 Ask3.6 Theta-0.0692 Intrinsic Value-0.78 Volume0 Vega0.1363 Time Value0.78 Open Interest0 Rho0.045 Delta / Theta-7.2706 SKYY Put 124.00 Exp: Jan 17, 2025 Last: 6.5 Chg.: 0% SymbolSKYY\|20250117\|124.00P Delta-0.5008 Imp Vol0.271 Bid3.4 Gamma0.0436 Theoretical3.85 Ask4.3 Theta-0.0591 Intrinsic Value0.78 Volume1 Vega0.136 Time Value5.72 Open Interest138 Rho-0.0409 Delta / Theta8.4699
6.1	0%	2.5	3.2	0	125.00	1.85	0%	3.9	4.9	0
SKYY Call 125.00 Exp: Jan 17, 2025 Last: 6.1 Chg.: 0% SymbolSKYY\|20250117\|125.00C Delta0.4568 Imp Vol0.2506 Bid2.5 Gamma0.0463 Theoretical2.85 Ask3.2 Theta-0.0673 Intrinsic Value-1.78 Volume0 Vega0.1355 Time Value7.88 Open Interest1 Rho0.041 Delta / Theta-6.785 SKYY Put 125.00 Exp: Jan 17, 2025 Last: 1.85 Chg.: 0% SymbolSKYY\|20250117\|125.00P Delta-0.5442 Imp Vol0.271 Bid3.9 Gamma0.0434 Theoretical4.4 Ask4.9 Theta-0.0582 Intrinsic Value1.78 Volume0 Vega0.1351 Time Value0.07 Open Interest169 Rho-0.0437 Delta / Theta9.3477
0	0%	1.85	4.9	0	126.00	0	0%	2.55	6.9	0
SKYY Call 126.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|126.00C Delta0.4374 Imp Vol0.3201 Bid1.85 Gamma0.036 Theoretical3.38 Ask4.9 Theta-0.0833 Intrinsic Value-2.78 Volume0 Vega0.1346 Time Value2.78 Open Interest0 Rho0.0388 Delta / Theta-5.2523 SKYY Put 126.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSKYY\|20250117\|126.00P Delta-0.5966 Imp Vol0.2507 Bid2.55 Gamma0.046 Theoretical4.73 Ask6.9 Theta-0.0514 Intrinsic Value2.78 Volume0 Vega0.1318 Time Value-2.78 Open Interest0 Rho-0.0462 Delta / Theta11.6005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKYY Comments

Write your thoughts about First Trust Cloud Computing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,737.63	+10.75	+0.29%
NSE All Share	101,469.77	+340.68	+0.34%
US 30	42,845.5	+5.2	+0.01%
US 500	5,942.0	+11.1	+0.19%
FTSE 100	8,095.25	+10.64	+0.13%
DAX	19,897.85	-18.71	-0.09%
South Africa Top 40	75,929.61	+40.75	+0.05%

Brent Oil	72.34	-0.22	-0.30%
Crude Oil WTI	69.24	-0.22	-0.32%
Gold	2,634.71	-10.39	-0.39%
Silver	30.165	+0.207	+0.69%
Copper	4.1230	+0.0225	+0.55%
London Cocoa	9,547.00	+55.00	+0.58%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.00	0.00%
Nigeria 2Y	25.190	0.00	0.00%
U.K. 10Y	4.5850	+0.0740	+1.64%
Germany 10Y	2.2975	+0.0115	+0.50%
U.S. 10Y	4.534	+0.011	+0.24%
U.S. 5Y	4.386	+0.007	+0.16%
U.S. 2Y	4.319	+0.007	+0.16%

Fidelitybk	16.750	+0.750	+4.69%
Zenith Bank	46.00	+0.15	+0.33%
UBA	34.00	+0.25	+0.74%
FBN Holdings	27.20	+0.40	+1.49%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.480	+0.480	+9.60%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Cloud.	123.22	+2.32	+1.92%