Breaking News

iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)

	Symbol	Exchange	Currency
	IGLB	NYSE	USD	Real-time
	IGLB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.49 +0.03 +0.06%

18:05:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 137,505
Bid/Ask: 0.00 / 0.00
Day's Range: 49.36 - 49.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Long-Term Corporate Bond Options Chain

Get free option data for IGLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Long-Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 16:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	5.9	0	44.00	0.1	0%	0	0.1	0
IGLB Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250516\|44.00C Delta0.8609 Imp Vol0.5155 Bid5 Gamma0.0392 Theoretical5.9 Ask5.9 Theta-0.0391 Intrinsic Value5.47 Volume0 Vega0.0243 Time Value-5.47 Open Interest0 Rho0.0181 Delta / Theta-21.9983 IGLB Put 44.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolIGLB\|20250516\|44.00P Delta-0.037 Imp Vol0.3016 Bid0 Gamma0.0244 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-5.47 Volume0 Vega0.0089 Time Value5.57 Open Interest81 Rho-0.0009 Delta / Theta5.1223
0	0%	3.9	4.9	0	45.00	0.21	0%	0.05	0.1	0
IGLB Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250516\|45.00C Delta0.8437 Imp Vol0.4462 Bid3.9 Gamma0.049 Theoretical4.9 Ask4.9 Theta-0.0369 Intrinsic Value4.47 Volume0 Vega0.0263 Time Value-4.47 Open Interest0 Rho0.0181 Delta / Theta-22.8411 IGLB Put 45.00 Exp: May 16, 2025 Last: 0.21 Chg.: 0% SymbolIGLB\|20250516\|45.00P Delta-0.0568 Imp Vol0.2756 Bid0.05 Gamma0.0378 Theoretical0.08 Ask0.1 Theta-0.0093 Intrinsic Value-4.47 Volume0 Vega0.0125 Time Value4.68 Open Interest161 Rho-0.0013 Delta / Theta6.1321
0	0%	2.95	3.8	0	46.00	0.45	0%	0	0.15	0
IGLB Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250516\|46.00C Delta0.8431 Imp Vol0.3397 Bid2.95 Gamma0.0645 Theoretical3.8 Ask3.8 Theta-0.0293 Intrinsic Value3.47 Volume0 Vega0.0263 Time Value-3.47 Open Interest0 Rho0.0187 Delta / Theta-28.7314 IGLB Put 46.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolIGLB\|20250516\|46.00P Delta-0.068 Imp Vol0.2242 Bid0 Gamma0.0535 Theoretical0.08 Ask0.15 Theta-0.0086 Intrinsic Value-3.47 Volume0 Vega0.0144 Time Value3.92 Open Interest5 Rho-0.0016 Delta / Theta7.9176
					49.47	Price @ Apr 28, 2025 16:49 GMT
0.35	0%	0.25	0.35	0	50.00	0.59	0%	0.95	1.2	0
IGLB Call 50.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolIGLB\|20250516\|50.00C Delta0.3516 Imp Vol0.1171 Bid0.25 Gamma0.289 Theoretical0.3 Ask0.35 Theta-0.0153 Intrinsic Value-0.53 Volume0 Vega0.0407 Time Value0.88 Open Interest6 Rho0.0084 Delta / Theta-23.049 IGLB Put 50.00 Exp: May 16, 2025 Last: 0.59 Chg.: 0% SymbolIGLB\|20250516\|50.00P Delta-0.6033 Imp Vol0.1779 Bid0.95 Gamma0.201 Theoretical1.08 Ask1.2 Theta-0.018 Intrinsic Value0.53 Volume0 Vega0.0421 Time Value0.06 Open Interest3 Rho-0.0117 Delta / Theta33.517
0.1	0%	0.05	0.15	5	51.00	0	0%	1.25	2.95	0
IGLB Call 51.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolIGLB\|20250516\|51.00C Delta0.1435 Imp Vol0.1255 Bid0.05 Gamma0.1645 Theoretical0.1 Ask0.15 Theta-0.0095 Intrinsic Value-1.53 Volume5 Vega0.0248 Time Value1.63 Open Interest5 Rho0.0034 Delta / Theta-15.1404 IGLB Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250516\|51.00P Delta-0.6913 Imp Vol0.266 Bid1.25 Gamma0.1227 Theoretical2.1 Ask2.95 Theta-0.0252 Intrinsic Value1.53 Volume0 Vega0.0385 Time Value-1.53 Open Interest0 Rho-0.0132 Delta / Theta27.3831
0.05	0%	0	0.1	0	52.00	0	0%	2.45	3.8	0
IGLB Call 52.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolIGLB\|20250516\|52.00C Delta0.07 Imp Vol0.1492 Bid0 Gamma0.082 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-2.53 Volume0 Vega0.0147 Time Value2.58 Open Interest5 Rho0.0017 Delta / Theta-10.7551 IGLB Put 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250516\|52.00P Delta-0.7351 Imp Vol0.3438 Bid2.45 Gamma0.0882 Theoretical3.13 Ask3.8 Theta-0.0308 Intrinsic Value2.53 Volume0 Vega0.0358 Time Value-2.53 Open Interest0 Rho-0.0141 Delta / Theta23.8836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGLB Comments

Write your thoughts about iShares 10+ Year Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	39,995.7	-117.8	-0.29%
US 500	5,484.9	-40.3	-0.73%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.36	-1.44	-2.19%
Crude Oil WTI	61.63	-1.39	-2.21%
Gold	3,347.10	+48.70	+1.48%
Silver	33.060	+0.050	+0.15%
Copper	4.8930	-0.0020	-0.04%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5035	-0.0035	-0.14%
U.S. 10Y	4.215	-0.051	-1.20%
U.S. 5Y	3.825	-0.060	-1.54%
U.S. 2Y	3.693	-0.069	-1.83%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Long-Term.	49.49	+0.03	+0.06%
Schroder Internat.	57.931	+0.226	+0.39%
Transamerica Part.	66.012	+0.446	+0.68%
Manulife Retireme.	13.228	+0.021	+0.16%
QUANTITAS FUNDO D.	268.111	+1.710	+0.64%