Breaking News

iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)

	Symbol	Exchange	Currency
	IGLB	NYSE	USD	Real-time
	IGLB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.27 +0.04 +0.08%

04/04 - Closed. Currency in USD

Pre Market

50.55

+0.32

+0.64%

13:47:49 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,694,474
Bid/Ask: 0.00 / 0.00
Day's Range: 50.17 - 50.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Long-Term Corporate Bond Options Chain

Get free option data for IGLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Long-Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	7.6	0	45.00	0	0%	0	0.1	0
IGLB Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250417\|45.00C Delta0.7315 Imp Vol1.2096 Bid3.2 Gamma0.0287 Theoretical7.6 Ask7.6 Theta-0.1494 Intrinsic Value5.27 Volume0 Vega0.0314 Time Value-5.27 Open Interest0 Rho0.0104 Delta / Theta-4.8976 IGLB Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250417\|45.00P Delta-0.0371 Imp Vol0.3469 Bid0 Gamma0.0246 Theoretical0.05 Ask0.1 Theta-0.0101 Intrinsic Value-5.27 Volume0 Vega0.0077 Time Value5.27 Open Interest0 Rho-0.0006 Delta / Theta3.6826
0	0%	2.25	6.6	0	46.00	0	0%	0	0.1	0
IGLB Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250417\|46.00C Delta0.7095 Imp Vol1.0977 Bid2.25 Gamma0.0328 Theoretical6.6 Ask6.6 Theta-0.141 Intrinsic Value4.27 Volume0 Vega0.0326 Time Value-4.27 Open Interest0 Rho0.0104 Delta / Theta-5.0315 IGLB Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250417\|46.00P Delta-0.0433 Imp Vol0.2915 Bid0 Gamma0.0331 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-4.27 Volume0 Vega0.0087 Time Value4.27 Open Interest0 Rho-0.0007 Delta / Theta4.532
0	0%	1.25	5.6	0	47.00	0.15	0%	0	0.1	0
IGLB Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250417\|47.00C Delta0.6834 Imp Vol0.9846 Bid1.25 Gamma0.038 Theoretical5.6 Ask5.6 Theta-0.1317 Intrinsic Value3.27 Volume0 Vega0.0339 Time Value-3.27 Open Interest0 Rho0.0103 Delta / Theta-5.1907 IGLB Put 47.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolIGLB\|20250417\|47.00P Delta-0.0521 Imp Vol0.2357 Bid0 Gamma0.0476 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-3.27 Volume0 Vega0.0101 Time Value3.42 Open Interest3 Rho-0.0009 Delta / Theta5.8585
					50.27	Price @ Apr 04, 2025 20:19 GMT
0.28	0%	0.3	0.4	2	51.00	0.8	0%	0.75	1.05	0
IGLB Call 51.00 Exp: Apr 17, 2025 Last: 0.28 Chg.: 0% SymbolIGLB\|20250417\|51.00C Delta0.3637 Imp Vol0.1503 Bid0.3 Gamma0.2626 Theoretical0.35 Ask0.4 Theta-0.0228 Intrinsic Value-0.73 Volume2 Vega0.0357 Time Value1.01 Open Interest186 Rho0.0064 Delta / Theta-15.9651 IGLB Put 51.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolIGLB\|20250417\|51.00P Delta-0.6413 Imp Vol0.1555 Bid0.75 Gamma0.2576 Theoretical0.9 Ask1.05 Theta-0.0182 Intrinsic Value0.73 Volume0 Vega0.0354 Time Value0.07 Open Interest0 Rho-0.0088 Delta / Theta35.2156
0.07	0%	0.05	0.15	0	52.00	1.35	0%	1.5	1.85	0
IGLB Call 52.00 Exp: Apr 17, 2025 Last: 0.07 Chg.: 0% SymbolIGLB\|20250417\|52.00C Delta0.1428 Imp Vol0.1456 Bid0.05 Gamma0.1629 Theoretical0.1 Ask0.15 Theta-0.0129 Intrinsic Value-1.73 Volume0 Vega0.0215 Time Value1.8 Open Interest36 Rho0.0025 Delta / Theta-11.108 IGLB Put 52.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: 0% SymbolIGLB\|20250417\|52.00P Delta-0.8525 Imp Vol0.1595 Bid1.5 Gamma0.1587 Theoretical1.68 Ask1.85 Theta-0.0103 Intrinsic Value1.73 Volume0 Vega0.0215 Time Value-0.38 Open Interest79 Rho-0.0087 Delta / Theta82.7709
0.06	0%	0	0.1	0	53.00	1.5	0%	0.45	4.8	0
IGLB Call 53.00 Exp: Apr 17, 2025 Last: 0.06 Chg.: 0% SymbolIGLB\|20250417\|53.00C Delta0.0697 Imp Vol0.1729 Bid0 Gamma0.0813 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-2.73 Volume0 Vega0.0127 Time Value2.79 Open Interest52 Rho0.0012 Delta / Theta-7.8532 IGLB Put 53.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolIGLB\|20250417\|53.00P Delta-0.9352 Imp Vol0.1881 Bid0.45 Gamma0.0745 Theoretical2.62 Ask4.8 Theta-0.0062 Intrinsic Value2.73 Volume0 Vega0.0115 Time Value-1.23 Open Interest0 Rho-0.0064 Delta / Theta151.7164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGLB Comments

Write your thoughts about iShares 10+ Year Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Long-Term.	50.27	+0.04	+0.08%
DSP BlackRock Bal.	28.712	-0.291	-1.00%
BlackRock Consens.	1.57	-0.01	-0.39%
ICE US Coffee C c.	320.25	-17.30	-5.13%
HDFC Balanced Adv.	484.263	-6.184	-1.26%
Nikko PIMCO High .	1,160.000	-29.000	-2.44%
OnePath Life Annu.	6.093	+0.002	+0.02%
MIDAS New Growth .	1,317.980	-7.510	-0.57%