Breaking News

iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)

	Symbol	Exchange	Currency
	IGLB	NYSE	USD	Real-time
	IGLB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.24 +0.24 +0.48%

21/02 - Closed. Currency in USD

After Hours

49.76

-0.48

-0.96%

22:09:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 826,422
Bid/Ask: 0.00 / 0.00
Day's Range: 50.08 - 50.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Long-Term Corporate Bond Options Chain

Get free option data for IGLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Long-Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	4.7	0	46.00	0.05	0%	0	0.1	0
IGLB Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250321\|46.00C Delta0.8636 Imp Vol0.3189 Bid4 Gamma0.0502 Theoretical4.7 Ask4.7 Theta-0.0222 Intrinsic Value4.24 Volume0 Vega0.0299 Time Value-4.24 Open Interest0 Rho0.0286 Delta / Theta-38.8431 IGLB Put 46.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolIGLB\|20250321\|46.00P Delta-0.0439 Imp Vol0.1995 Bid0 Gamma0.0342 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-4.24 Volume0 Vega0.0127 Time Value4.29 Open Interest20 Rho-0.0016 Delta / Theta9.8855
0	0%	3.1	3.6	0	47.00	0	0%	0	0.1	0
IGLB Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250321\|47.00C Delta0.8717 Imp Vol0.2329 Bid3.1 Gamma0.0658 Theoretical3.6 Ask3.6 Theta-0.0171 Intrinsic Value3.24 Volume0 Vega0.0286 Time Value-3.24 Open Interest0 Rho0.0297 Delta / Theta-50.9095 IGLB Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250321\|47.00P Delta-0.0532 Imp Vol0.1607 Bid0 Gamma0.0495 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-3.24 Volume0 Vega0.0148 Time Value3.24 Open Interest0 Rho-0.0019 Delta / Theta12.9557
0	0%	1.95	2.85	0	48.00	0.2	0%	0	0.1	0
IGLB Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250321\|48.00C Delta0.9842 Imp Vol0.0839 Bid1.95 Gamma0.0345 Theoretical2.4 Ask2.85 Theta-0.0064 Intrinsic Value2.24 Volume0 Vega0.0054 Time Value-2.24 Open Interest0 Rho0.0348 Delta / Theta-153.2836 IGLB Put 48.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolIGLB\|20250321\|48.00P Delta-0.068 Imp Vol0.121 Bid0 Gamma0.0798 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-2.24 Volume0 Vega0.0179 Time Value2.44 Open Interest8 Rho-0.0024 Delta / Theta18.6718
					50.24	Price @ Feb 22, 2025 20:31 GMT
0.1	0%	0	0.45	0	51.00	1.55	0%	0.9	1.15	0
IGLB Call 51.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolIGLB\|20250321\|51.00C Delta0.3078 Imp Vol0.0846 Bid0 Gamma0.3044 Theoretical0.23 Ask0.45 Theta-0.0093 Intrinsic Value-0.76 Volume0 Vega0.0481 Time Value0.86 Open Interest4 Rho0.0113 Delta / Theta-32.9829 IGLB Put 51.00 Exp: Mar 21, 2025 Last: 1.55 Chg.: 0% SymbolIGLB\|20250321\|51.00P Delta-0.6582 Imp Vol0.1199 Bid0.9 Gamma0.2328 Theoretical1.03 Ask1.15 Theta-0.0083 Intrinsic Value0.76 Volume0 Vega0.0495 Time Value0.79 Open Interest1 Rho-0.0169 Delta / Theta79.593
0.11	0%	0	0.1	0	52.00	0	0%	1.5	2.2	0
IGLB Call 52.00 Exp: Mar 21, 2025 Last: 0.11 Chg.: 0% SymbolIGLB\|20250321\|52.00C Delta0.0924 Imp Vol0.0858 Bid0 Gamma0.1411 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-1.76 Volume0 Vega0.0226 Time Value1.87 Open Interest2 Rho0.0034 Delta / Theta-22.3129 IGLB Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250321\|52.00P Delta-0.8353 Imp Vol0.135 Bid1.5 Gamma0.1421 Theoretical1.85 Ask2.2 Theta-0.0057 Intrinsic Value1.76 Volume0 Vega0.0324 Time Value-1.76 Open Interest0 Rho-0.0151 Delta / Theta146.9868
0	0%	0	0.05	0	53.00	0	0%	2.55	3.4	0
IGLB Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250321\|53.00C Delta0.0426 Imp Vol0.1065 Bid0 Gamma0.0623 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-2.76 Volume0 Vega0.0124 Time Value2.76 Open Interest0 Rho0.0016 Delta / Theta-15.807 IGLB Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250321\|53.00P Delta-0.8122 Imp Vol0.2192 Bid2.55 Gamma0.0935 Theoretical2.98 Ask3.4 Theta-0.0117 Intrinsic Value2.76 Volume0 Vega0.0361 Time Value-2.76 Open Interest0 Rho-0.0182 Delta / Theta69.3467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGLB Comments

Write your thoughts about iShares 10+ Year Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Long-Term.	50.24	+0.24	+0.48%