Breaking News

iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)

	Symbol	Exchange	Currency
	IGLB	NYSE	USD	Real-time
	IGLB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.23 -0.50 -1.01%

11/07 - Closed. Currency in USD

After Hours

49.23

0.00

0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 239,173
Bid/Ask: 0.00 / 0.00
Day's Range: 49.17 - 49.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Long-Term Corporate Bond Options Chain

Get free option data for IGLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Long-Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	5.4	0	44.00	0.05	0%	0	0.05	0
IGLB Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250718\|44.00C Delta0.9854 Imp Vol0.377 Bid5.1 Gamma0.0144 Theoretical5.25 Ask5.4 Theta-0.0119 Intrinsic Value5.23 Volume0 Vega0.0025 Time Value-5.23 Open Interest0 Rho0.0083 Delta / Theta-82.7319 IGLB Put 44.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolIGLB\|20250718\|44.00P Delta-0.0232 Imp Vol0.4138 Bid0 Gamma0.0195 Theoretical0.02 Ask0.05 Theta-0.0109 Intrinsic Value-5.23 Volume0 Vega0.0037 Time Value5.28 Open Interest50 Rho-0.0002 Delta / Theta2.1237
3.1	0%	4	4.5	0	45.00	0	0%	0	0.05	0
IGLB Call 45.00 Exp: Jul 18, 2025 Last: 3.1 Chg.: 0% SymbolIGLB\|20250718\|45.00C Delta0.9835 Imp Vol0.3082 Bid4 Gamma0.0196 Theoretical4.25 Ask4.5 Theta-0.0114 Intrinsic Value4.23 Volume0 Vega0.0028 Time Value-1.13 Open Interest716 Rho0.0085 Delta / Theta-86.1628 IGLB Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250718\|45.00P Delta-0.0275 Imp Vol0.3429 Bid0 Gamma0.0271 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-4.23 Volume0 Vega0.0043 Time Value4.23 Open Interest0 Rho-0.0002 Delta / Theta2.6412
0	0%	3	3.5	0	46.00	0	0%	0	0.05	0
IGLB Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250718\|46.00C Delta0.9805 Imp Vol0.2401 Bid3 Gamma0.029 Theoretical3.25 Ask3.5 Theta-0.0109 Intrinsic Value3.23 Volume0 Vega0.0032 Time Value-3.23 Open Interest0 Rho0.0086 Delta / Theta-90.1525 IGLB Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250718\|46.00P Delta-0.0338 Imp Vol0.2716 Bid0 Gamma0.0407 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-3.23 Volume0 Vega0.0051 Time Value3.23 Open Interest0 Rho-0.0003 Delta / Theta3.4712
					49.23	Price @ Jul 11, 2025 20:19 GMT
0.05	0%	0	0.05	1	50.00	0.71	57.78%	0.4	1	2
IGLB Call 50.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolIGLB\|20250718\|50.00C Delta0.1414 Imp Vol0.1022 Bid0 Gamma0.3218 Theoretical0.05 Ask0.05 Theta-0.012 Intrinsic Value-0.77 Volume1 Vega0.0153 Time Value0.82 Open Interest48 Rho0.0013 Delta / Theta-11.8182 IGLB Put 50.00 Exp: Jul 18, 2025 Last: 0.71 Chg.: 57.78% SymbolIGLB\|20250718\|50.00P Delta-0.7173 Imp Vol0.1937 Bid0.4 Gamma0.26 Theoretical1 Ask1 Theta-0.0286 Intrinsic Value0.77 Volume2 Vega0.023 Time Value-0.06 Open Interest6 Rho-0.0052 Delta / Theta25.1034
0.12	0%	0	0.05	0	51.00	0	0%	1.4	2.2	0
IGLB Call 51.00 Exp: Jul 18, 2025 Last: 0.12 Chg.: 0% SymbolIGLB\|20250718\|51.00C Delta0.0552 Imp Vol0.1577 Bid0 Gamma0.1038 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-1.77 Volume0 Vega0.0076 Time Value1.89 Open Interest123 Rho0.0005 Delta / Theta-6.2147 IGLB Put 51.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250718\|51.00P Delta-0.9945 Imp Vol0.1409 Bid1.4 Gamma2.2496 Theoretical1.8 Ask2.2 Theta-0.0006 Intrinsic Value1.77 Volume0 Vega0.0009 Time Value-1.77 Open Interest0 Rho0 Delta / Theta1,808.1091
0.05	0%	0	0.05	0	52.00	0	0%	2.5	3.1	0
IGLB Call 52.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolIGLB\|20250718\|52.00C Delta0.0409 Imp Vol0.2241 Bid0 Gamma0.0574 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-2.77 Volume0 Vega0.006 Time Value2.82 Open Interest46 Rho0.0004 Delta / Theta-4.1689 IGLB Put 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIGLB\|20250718\|52.00P Delta-0.9959 Imp Vol0.2009 Bid2.5 Gamma1.6766 Theoretical2.8 Ask3.1 Theta-0.0006 Intrinsic Value2.77 Volume0 Vega0.0007 Time Value-2.77 Open Interest0 Rho0 Delta / Theta1,614.0616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGLB Comments

Write your thoughts about iShares 10+ Year Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,172.0	-199.5	-0.45%
US 500	6,232.0	-27.8	-0.44%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.50	+0.14	+0.20%
Crude Oil WTI	68.59	+0.14	+0.20%
Gold	3,373.55	+9.55	+0.28%
Silver	39.428	+0.473	+1.21%
Copper	5.5865	-0.0180	-0.32%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.414	-0.011	-0.25%
U.S. 5Y	3.971	-0.021	-0.53%
U.S. 2Y	3.885	-0.029	-0.74%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Long-Term.	49.23	-0.50	-1.01%
Zurich Zlap Pensi.	4.653	-0.002	-0.04%
WisdomTree Heatin.	25.01	+0.78	+3.22%
GVC Gaesco Fondo .	19.95	+0.08	+0.41%
Perpetua Sanlam C.	1.277	-0.005	-0.36%
Portland Canadian.	19.703	-0.062	-0.32%
PIMCO Monthly Inc.	18.02	0.00	0.00%
First Eagle Globa.	77.32	-0.22	-0.28%