Breaking News

iShares Cohen & Steers REIT ETF (ICF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.87 -0.44 -0.71%

21/02 - Closed. Currency in USD

After Hours

61.87

0.00

0.00%

22:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 77,935
Bid/Ask: 0.00 / 0.00
Day's Range: 61.57 - 62.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Cohen & Steers REIT Options Chain

Get free option data for ICF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Cohen & Steers REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	13.1	0	49.00	0	0%	0	0.1	0
ICF Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250321\|49.00C Delta0.9378 Imp Vol0.4918 Bid12.8 Gamma0.0124 Theoretical12.95 Ask13.1 Theta-0.0153 Intrinsic Value12.58 Volume0 Vega0.0233 Time Value-12.58 Open Interest0 Rho0.0328 Delta / Theta-61.3389 ICF Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250321\|49.00P Delta-0.0187 Imp Vol0.3587 Bid0 Gamma0.0065 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-12.58 Volume0 Vega0.009 Time Value12.58 Open Interest0 Rho-0.0011 Delta / Theta4.3234
0	0%	11.8	12	0	50.00	0	0%	0	0.1	0
ICF Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250321\|50.00C Delta0.9422 Imp Vol0.4346 Bid11.8 Gamma0.0132 Theoretical11.9 Ask12 Theta-0.0128 Intrinsic Value11.58 Volume0 Vega0.022 Time Value-11.58 Open Interest0 Rho0.0339 Delta / Theta-73.7964 ICF Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250321\|50.00P Delta-0.0201 Imp Vol0.3315 Bid0 Gamma0.0075 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-11.58 Volume0 Vega0.0096 Time Value11.58 Open Interest0 Rho-0.0012 Delta / Theta4.7319
0	0%	10.8	11.1	0	51.00	0	0%	0	0.1	0
ICF Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250321\|51.00C Delta0.93 Imp Vol0.421 Bid10.8 Gamma0.0159 Theoretical10.95 Ask11.1 Theta-0.0145 Intrinsic Value10.58 Volume0 Vega0.0257 Time Value-10.58 Open Interest0 Rho0.035 Delta / Theta-64.0197 ICF Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250321\|51.00P Delta-0.0218 Imp Vol0.3046 Bid0 Gamma0.0087 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-10.58 Volume0 Vega0.0102 Time Value10.58 Open Interest0 Rho-0.0013 Delta / Theta5.2135
					61.58	Price @ Feb 12, 2025 21:05 GMT
0	0%	1.1	1.2	0	62.00	0	0%	1.35	1.45	0
ICF Call 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250321\|62.00C Delta0.4754 Imp Vol0.1635 Bid1.1 Gamma0.1236 Theoretical1.15 Ask1.2 Theta-0.0176 Intrinsic Value-0.42 Volume0 Vega0.0779 Time Value0.42 Open Interest0 Rho0.0286 Delta / Theta-26.9759 ICF Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250321\|62.00P Delta-0.5234 Imp Vol0.1608 Bid1.35 Gamma0.1261 Theoretical1.4 Ask1.45 Theta-0.0163 Intrinsic Value0.42 Volume0 Vega0.0779 Time Value-0.42 Open Interest0 Rho-0.0291 Delta / Theta32.1121
0.8	0%	0.65	0.75	0	63.00	1.9	0%	1.9	2.05	0
ICF Call 63.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolICF\|20250321\|63.00C Delta0.3489 Imp Vol0.1559 Bid0.65 Gamma0.1205 Theoretical0.7 Ask0.75 Theta-0.0156 Intrinsic Value-1.42 Volume0 Vega0.0725 Time Value2.22 Open Interest38 Rho0.0211 Delta / Theta-22.3819 ICF Put 63.00 Exp: Mar 21, 2025 Last: 1.9 Chg.: 0% SymbolICF\|20250321\|63.00P Delta-0.6493 Imp Vol0.1568 Bid1.9 Gamma0.1206 Theoretical1.98 Ask2.05 Theta-0.0146 Intrinsic Value1.42 Volume0 Vega0.0724 Time Value0.48 Open Interest1 Rho-0.0344 Delta / Theta44.5828
0.4	0%	0.3	0.45	0	64.00	0	0%	2.6	2.75	0
ICF Call 64.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolICF\|20250321\|64.00C Delta0.2278 Imp Vol0.1478 Bid0.3 Gamma0.1039 Theoretical0.38 Ask0.45 Theta-0.012 Intrinsic Value-2.42 Volume0 Vega0.0592 Time Value2.82 Open Interest20 Rho0.0139 Delta / Theta-18.9169 ICF Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250321\|64.00P Delta-0.7645 Imp Vol0.1531 Bid2.6 Gamma0.1028 Theoretical2.67 Ask2.75 Theta-0.0115 Intrinsic Value2.42 Volume0 Vega0.0599 Time Value-2.42 Open Interest0 Rho-0.0374 Delta / Theta66.3037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICF Comments

Write your thoughts about iShares Cohen & Steers REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Cohen & S.	61.87	-0.44	-0.71%