Breaking News

iShares Cohen & Steers REIT ETF (ICF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.88 -1.64 -2.85%

07/04 - Closed. Currency in USD

After Hours

55.88

-0.03

-0.04%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 252,509
Bid/Ask: 0.00 / 0.00
Day's Range: 54.66 - 57.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Cohen & Steers REIT Options Chain

Get free option data for ICF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Cohen & Steers REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.5	0	52.00	0	0%	0	0.35	0
ICF Call 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICF\|20250417\|52.00C Delta0.8869 Imp Vol0.4756 Bid5.1 Gamma0.0385 Theoretical5.8 Ask6.5 Theta-0.0393 Intrinsic Value3.92 Volume0 Vega0.0199 Time Value-3.92 Open Interest0 Rho0.012 Delta / Theta-22.5642 ICF Put 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICF\|20250417\|52.00P Delta-0.0849 Imp Vol0.4175 Bid0 Gamma0.0357 Theoretical0.18 Ask0.35 Theta-0.0281 Intrinsic Value-3.92 Volume0 Vega0.0162 Time Value3.92 Open Interest0 Rho-0.0015 Delta / Theta3.0174
0	0%	4.4	5.5	0	53.00	0	0%	0	2.3	0
ICF Call 53.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICF\|20250417\|53.00C Delta0.84 Imp Vol0.4733 Bid4.4 Gamma0.0491 Theoretical4.95 Ask5.5 Theta-0.0498 Intrinsic Value2.92 Volume0 Vega0.0253 Time Value-2.92 Open Interest0 Rho0.012 Delta / Theta-16.878 ICF Put 53.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICF\|20250417\|53.00P Delta-0.2432 Imp Vol0.7172 Bid0 Gamma0.0418 Theoretical1.15 Ask2.3 Theta-0.0973 Intrinsic Value-2.92 Volume0 Vega0.0326 Time Value2.92 Open Interest0 Rho-0.0045 Delta / Theta2.4996
0	0%	3.4	4.6	0	54.00	0	0%	0	2.3	0
ICF Call 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICF\|20250417\|54.00C Delta0.8075 Imp Vol0.4184 Bid3.4 Gamma0.0625 Theoretical4 Ask4.6 Theta-0.0496 Intrinsic Value1.92 Volume0 Vega0.0284 Time Value-1.92 Open Interest0 Rho0.0122 Delta / Theta-16.2869 ICF Put 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICF\|20250417\|54.00P Delta-0.27 Imp Vol0.6287 Bid0 Gamma0.0504 Theoretical1.15 Ask2.3 Theta-0.09 Intrinsic Value-1.92 Volume0 Vega0.0345 Time Value1.92 Open Interest0 Rho-0.005 Delta / Theta2.9991
					55.92	Price @ Apr 07, 2025 20:03 GMT
0	0%	1.9	2.95	0	56.00	0	0%	0.65	1.1	0
ICF Call 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICF\|20250417\|56.00C Delta0.6649 Imp Vol0.3767 Bid1.9 Gamma0.0926 Theoretical2.43 Ask2.95 Theta-0.0596 Intrinsic Value-0.08 Volume0 Vega0.0379 Time Value0.08 Open Interest0 Rho0.0109 Delta / Theta-11.1492 ICF Put 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICF\|20250417\|56.00P Delta-0.3317 Imp Vol0.37 Bid0.65 Gamma0.094 Theoretical0.88 Ask1.1 Theta-0.058 Intrinsic Value0.08 Volume0 Vega0.0378 Time Value-0.08 Open Interest0 Rho-0.0059 Delta / Theta5.7141
0	0%	1.45	2.2	0	57.00	0	0%	1	1.45	0
ICF Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICF\|20250417\|57.00C Delta0.5666 Imp Vol0.3743 Bid1.45 Gamma0.1007 Theoretical1.83 Ask2.2 Theta-0.064 Intrinsic Value-1.08 Volume0 Vega0.041 Time Value1.08 Open Interest0 Rho0.0096 Delta / Theta-8.8542 ICF Put 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICF\|20250417\|57.00P Delta-0.4303 Imp Vol0.3561 Bid1 Gamma0.1057 Theoretical1.23 Ask1.45 Theta-0.0604 Intrinsic Value1.08 Volume0 Vega0.0409 Time Value-1.08 Open Interest0 Rho-0.0076 Delta / Theta7.1251
0	0%	0.95	1.45	0	58.00	0	0%	1.35	2	0
ICF Call 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICF\|20250417\|58.00C Delta0.459 Imp Vol0.3413 Bid0.95 Gamma0.1114 Theoretical1.2 Ask1.45 Theta-0.0589 Intrinsic Value-2.08 Volume0 Vega0.0413 Time Value2.08 Open Interest0 Rho0.0081 Delta / Theta-7.7913 ICF Put 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICF\|20250417\|58.00P Delta-0.54 Imp Vol0.3417 Bid1.35 Gamma0.1113 Theoretical1.68 Ask2 Theta-0.0584 Intrinsic Value2.08 Volume0 Vega0.0413 Time Value-2.08 Open Interest0 Rho-0.0094 Delta / Theta9.2399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICF Comments

Write your thoughts about iShares Cohen & Steers REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,754.5	+788.9	+2.08%
US 500	5,154.3	+92.1	+1.82%
FTSE 100	7,817.37	+115.29	+1.50%
DAX	20,109.37	+347.57	+1.76%
South Africa Top 40	74,996.87	-485.05	-0.64%

Brent Oil	64.46	+0.25	+0.39%
Crude Oil WTI	60.98	+0.28	+0.46%
Gold	3,025.39	+51.79	+1.74%
Silver	30.185	+0.581	+1.96%
Copper	4.2998	-0.0070	-0.16%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6835	+0.0585	+1.26%
Germany 10Y	2.5945	-0.0035	-0.13%
U.S. 10Y	4.142	-0.015	-0.36%
U.S. 5Y	3.828	-0.014	-0.36%
U.S. 2Y	3.740	+0.002	+0.05%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Cohen & S.	55.88	-1.64	-2.85%
Amundi ETF Cash 3.	123.65	-0.18	-0.14%
RUB/GBP	0.00909	-0.90871	-99.01%
Lyxor Index Fund .	105.76	-1.36	-1.27%
Amundi ETF Govies.	123.73	+0.13	+0.11%
Nomura US High Yi.	11,390.000	-151.000	-1.31%