Breaking News

iShares Select U.S. REIT ETF (ICF)

	Symbol	Exchange	Currency
	ICF	NYSE	USD	Real-time
	ICF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.47 +0.27 +0.43%

20:59:59 - Closed. Currency in USD

After Hours

62.47

-0.00

-0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 69,711
Bid/Ask: 0.00 / 0.00
Day's Range: 61.99 - 62.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Cohen & Steers REIT Options Chain

Get free option data for ICF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Cohen & Steers REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.5	0	50.00	0	0%	0	1.4	0
ICF Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolICF\|20250718\|50.00C Delta0.9674 Imp Vol0.3865 Bid11.1 Gamma0.0093 Theoretical12.3 Ask13.5 Theta-0.0071 Intrinsic Value11.45 Volume0 Vega0.0135 Time Value-11.45 Open Interest0 Rho0.0296 Delta / Theta-135.998 ICF Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolICF\|20250718\|50.00P Delta-0.11 Imp Vol0.6188 Bid0 Gamma0.0155 Theoretical0.7 Ask1.4 Theta-0.0314 Intrinsic Value-11.45 Volume0 Vega0.0367 Time Value11.45 Open Interest0 Rho-0.0069 Delta / Theta3.5074
0	0%	9.6	12.7	0	51.00	0	0%	0	1.4	0
ICF Call 51.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolICF\|20250718\|51.00C Delta0.8286 Imp Vol0.7571 Bid9.6 Gamma0.017 Theoretical12.7 Ask12.7 Theta-0.0513 Intrinsic Value10.45 Volume0 Vega0.0492 Time Value-10.45 Open Interest0 Rho0.0314 Delta / Theta-16.1551 ICF Put 51.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolICF\|20250718\|51.00P Delta-0.1169 Imp Vol0.5778 Bid0 Gamma0.0174 Theoretical0.7 Ask1.4 Theta-0.0306 Intrinsic Value-10.45 Volume0 Vega0.0383 Time Value10.45 Open Interest0 Rho-0.0072 Delta / Theta3.8231
0	0%	9.1	11.1	0	52.00	0	0%	0	0.75	0
ICF Call 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolICF\|20250718\|52.00C Delta0.8566 Imp Vol0.5826 Bid9.1 Gamma0.0197 Theoretical11.1 Ask11.1 Theta-0.0351 Intrinsic Value9.45 Volume0 Vega0.0436 Time Value-9.45 Open Interest0 Rho0.0336 Delta / Theta-24.4178 ICF Put 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolICF\|20250718\|52.00P Delta-0.0878 Imp Vol0.4465 Bid0 Gamma0.0183 Theoretical0.38 Ask0.75 Theta-0.0192 Intrinsic Value-9.45 Volume0 Vega0.0311 Time Value9.45 Open Interest0 Rho-0.0053 Delta / Theta4.5787
					61.45	Price @ Jun 18, 2025 20:36 GMT
0	0%	0	1.7	0	62.00	0	0%	0	1.8	0
ICF Call 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolICF\|20250718\|62.00C Delta0.5581 Imp Vol0.0929 Bid0 Gamma0.2166 Theoretical0.85 Ask1.7 Theta-0.0104 Intrinsic Value-0.55 Volume0 Vega0.0768 Time Value0.55 Open Interest0 Rho0.0334 Delta / Theta-53.7123 ICF Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolICF\|20250718\|62.00P Delta-0.4532 Imp Vol0.1311 Bid0 Gamma0.1548 Theoretical0.9 Ask1.8 Theta-0.0136 Intrinsic Value0.55 Volume0 Vega0.0772 Time Value-0.55 Open Interest0 Rho-0.0248 Delta / Theta33.4322
0	0%	0	1.25	0	63.00	0	0%	0.8	2.35	0
ICF Call 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolICF\|20250718\|63.00C Delta0.3828 Imp Vol0.122 Bid0 Gamma0.1597 Theoretical0.63 Ask1.25 Theta-0.0129 Intrinsic Value-1.55 Volume0 Vega0.0744 Time Value1.55 Open Interest0 Rho0.0229 Delta / Theta-29.6108 ICF Put 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolICF\|20250718\|63.00P Delta-0.5931 Imp Vol0.1482 Bid0.8 Gamma0.1342 Theoretical1.57 Ask2.35 Theta-0.0149 Intrinsic Value1.55 Volume0 Vega0.0755 Time Value-1.55 Open Interest0 Rho-0.0313 Delta / Theta39.8647
0	0%	0	0.9	0	64.00	0	0%	1.55	3.2	0
ICF Call 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolICF\|20250718\|64.00C Delta0.2719 Imp Vol0.1411 Bid0 Gamma0.1201 Theoretical0.45 Ask0.9 Theta-0.0129 Intrinsic Value-2.55 Volume0 Vega0.0647 Time Value2.55 Open Interest0 Rho0.0162 Delta / Theta-21.0492 ICF Put 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolICF\|20250718\|64.00P Delta-0.6928 Imp Vol0.1671 Bid1.55 Gamma0.1078 Theoretical2.38 Ask3.2 Theta-0.0151 Intrinsic Value2.55 Volume0 Vega0.0682 Time Value-2.55 Open Interest0 Rho-0.0356 Delta / Theta46.0199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICF Comments

Write your thoughts about iShares Select U.S. REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,073.0	-16.1	-0.04%
US 500	6,089.1	-3.1	-0.05%
FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,641.58	+372.57	+1.60%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.84	-3.68	-5.22%
Crude Oil WTI	65.22	+0.20	+0.31%
Gold	3,336.10	-2.35	-0.07%
Silver	35.890	+0.022	+0.06%
Copper	4.8938	-0.0067	-0.14%
London Cocoa	6,070.00	+0.00	+0.00%
London Wheat	141.90	0.00	0.00%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.294	+0.004	+0.09%
U.S. 5Y	3.861	+0.004	+0.10%
U.S. 2Y	3.821	+0.011	+0.29%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Cohen & S.	62.47	+0.27	+0.43%
	Nordea 1 - Global.	239.955	+0.186	+0.08%