Breaking News

iShares Select U.S. REIT ETF (ICF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.00 +0.30 +0.50%

20:14:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 48,514
Bid/Ask: 0.00 / 0.00
Day's Range: 59.62 - 60.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Cohen & Steers REIT Options Chain

Get free option data for ICF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Cohen & Steers REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 19:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.2	0	50.00	0	0%	0	0.1	0
ICF Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolICF\|20250516\|50.00C Delta0.9243 Imp Vol0.5047 Bid9.4 Gamma0.0186 Theoretical9.8 Ask10.2 Theta-0.0228 Intrinsic Value9.92 Volume0 Vega0.021 Time Value-9.92 Open Interest0 Rho0.0212 Delta / Theta-40.5957 ICF Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolICF\|20250516\|50.00P Delta-0.0239 Imp Vol0.3605 Bid0 Gamma0.0104 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-9.92 Volume0 Vega0.0084 Time Value9.92 Open Interest0 Rho-0.0009 Delta / Theta3.6391
0	0%	8.4	9.2	0	51.00	0	0%	0	0.15	0
ICF Call 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolICF\|20250516\|51.00C Delta0.9183 Imp Vol0.4593 Bid8.4 Gamma0.0217 Theoretical8.8 Ask9.2 Theta-0.022 Intrinsic Value8.92 Volume0 Vega0.0222 Time Value-8.92 Open Interest0 Rho0.0222 Delta / Theta-41.6494 ICF Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolICF\|20250516\|51.00P Delta-0.0351 Imp Vol0.3498 Bid0 Gamma0.0148 Theoretical0.08 Ask0.15 Theta-0.0088 Intrinsic Value-8.92 Volume0 Vega0.0116 Time Value8.92 Open Interest0 Rho-0.0013 Delta / Theta4.0026
0	0%	7.4	8.2	0	52.00	0	0%	0	0.15	0
ICF Call 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolICF\|20250516\|52.00C Delta0.9112 Imp Vol0.4142 Bid7.4 Gamma0.0257 Theoretical7.8 Ask8.2 Theta-0.0213 Intrinsic Value7.92 Volume0 Vega0.0237 Time Value-7.92 Open Interest0 Rho0.023 Delta / Theta-42.8638 ICF Put 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolICF\|20250516\|52.00P Delta-0.0387 Imp Vol0.3133 Bid0 Gamma0.0179 Theoretical0.08 Ask0.15 Theta-0.0085 Intrinsic Value-7.92 Volume0 Vega0.0125 Time Value7.92 Open Interest0 Rho-0.0014 Delta / Theta4.5537
					59.92	Price @ Apr 28, 2025 19:03 GMT
0	0%	1.1	1.35	0	60.00	0	0%	1.35	1.7	0
ICF Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolICF\|20250516\|60.00C Delta0.4621 Imp Vol0.2403 Bid1.1 Gamma0.1104 Theoretical1.23 Ask1.35 Theta-0.0312 Intrinsic Value-0.08 Volume0 Vega0.0592 Time Value0.08 Open Interest0 Rho0.0165 Delta / Theta-14.8264 ICF Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolICF\|20250516\|60.00P Delta-0.5429 Imp Vol0.2163 Bid1.35 Gamma0.1227 Theoretical1.52 Ask1.7 Theta-0.0273 Intrinsic Value0.08 Volume0 Vega0.0591 Time Value-0.08 Open Interest0 Rho-0.0184 Delta / Theta19.9017
0	0%	0.65	0.85	0	61.00	0	0%	1.8	2.35	0
ICF Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolICF\|20250516\|61.00C Delta0.3448 Imp Vol0.2241 Bid0.65 Gamma0.1098 Theoretical0.75 Ask0.85 Theta-0.027 Intrinsic Value-1.08 Volume0 Vega0.055 Time Value1.08 Open Interest0 Rho0.0124 Delta / Theta-12.7868 ICF Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolICF\|20250516\|61.00P Delta-0.6713 Imp Vol0.2028 Bid1.8 Gamma0.1193 Theoretical2.08 Ask2.35 Theta-0.0231 Intrinsic Value1.08 Volume0 Vega0.0538 Time Value-1.08 Open Interest0 Rho-0.0219 Delta / Theta29.0551
0.3	0%	0.3	0.55	0	62.00	0	0%	2.55	2.95	0
ICF Call 62.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolICF\|20250516\|62.00C Delta0.234 Imp Vol0.2132 Bid0.3 Gamma0.0961 Theoretical0.43 Ask0.55 Theta-0.0214 Intrinsic Value-2.08 Volume0 Vega0.0458 Time Value2.38 Open Interest39 Rho0.0085 Delta / Theta-10.957 ICF Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolICF\|20250516\|62.00P Delta-0.7976 Imp Vol0.1871 Bid2.55 Gamma0.1136 Theoretical2.75 Ask2.95 Theta-0.0163 Intrinsic Value2.08 Volume0 Vega0.0419 Time Value-2.08 Open Interest0 Rho-0.0238 Delta / Theta48.8607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICF Comments

Write your thoughts about iShares Select U.S. REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,175.2	+61.7	+0.15%
US 500	5,516.1	-9.1	-0.16%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.71	-1.09	-1.66%
Crude Oil WTI	61.98	-1.04	-1.65%
Gold	3,360.25	+61.85	+1.88%
Silver	33.105	+0.095	+0.29%
Copper	4.9028	+0.0078	+0.16%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5005	-0.0065	-0.26%
U.S. 10Y	4.211	-0.055	-1.29%
U.S. 5Y	3.811	-0.074	-1.90%
U.S. 2Y	3.683	-0.079	-2.10%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Cohen & S.	60.00	+0.30	+0.50%
Geshem Lmishtaken.	102.90	+0.10	+0.10%
BlackRock Global .	12.990	+0.030	+0.23%
Schroder Internat.	17.476	-0.042	-0.24%
Aviva Investors .	159.389	-0.004	-0.00%
BTG Pactual Fondo.	2.027	+0.041	+2.07%
BlackRock Global .	11.580	-0.010	-0.09%
Schroder European.	1.53	+0.01	+0.33%