Breaking News

iShares Select U.S. REIT ETF (ICF)

	Symbol	Exchange	Currency
	ICF	NYSE	USD	Real-time
	ICF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.62 -0.30 -0.48%

03/06 - Closed. Currency in USD

After Hours

61.62

0.00

0.00%

21:04:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 59,005
Bid/Ask: 0.00 / 0.00
Day's Range: 61.22 - 61.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Cohen & Steers REIT Options Chain

Get free option data for ICF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Cohen & Steers REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.8	0	49.00	0	0%	0	1.4	0
ICF Call 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolICF\|20250620\|49.00C Delta0.9672 Imp Vol0.4333 Bid11.6 Gamma0.0086 Theoretical13.2 Ask14.8 Theta-0.0083 Intrinsic Value11.18 Volume0 Vega0.0132 Time Value-11.18 Open Interest0 Rho0.0274 Delta / Theta-116.8956 ICF Put 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolICF\|20250620\|49.00P Delta-0.1045 Imp Vol0.6759 Bid0 Gamma0.0141 Theoretical0.7 Ask1.4 Theta-0.0339 Intrinsic Value-11.18 Volume0 Vega0.0343 Time Value11.18 Open Interest0 Rho-0.0062 Delta / Theta3.0805
0	0%	11.1	13.8	0	50.00	0	0%	0	1.4	0
ICF Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolICF\|20250620\|50.00C Delta0.9234 Imp Vol0.5229 Bid11.1 Gamma0.0143 Theoretical12.45 Ask13.8 Theta-0.0203 Intrinsic Value10.18 Volume0 Vega0.0266 Time Value-10.18 Open Interest0 Rho0.0308 Delta / Theta-45.4532 ICF Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolICF\|20250620\|50.00P Delta-0.1107 Imp Vol0.6334 Bid0 Gamma0.0157 Theoretical0.7 Ask1.4 Theta-0.0331 Intrinsic Value-10.18 Volume0 Vega0.0358 Time Value10.18 Open Interest0 Rho-0.0065 Delta / Theta3.3422
0	0%	9.6	12.9	0	51.00	0	0%	0	1.4	0
ICF Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolICF\|20250620\|51.00C Delta0.9519 Imp Vol0.3987 Bid9.6 Gamma0.0128 Theoretical11.25 Ask12.9 Theta-0.0107 Intrinsic Value9.18 Volume0 Vega0.0183 Time Value-9.18 Open Interest0 Rho0.0322 Delta / Theta-89.3744 ICF Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolICF\|20250620\|51.00P Delta-0.1177 Imp Vol0.5912 Bid0 Gamma0.0176 Theoretical0.7 Ask1.4 Theta-0.0323 Intrinsic Value-9.18 Volume0 Vega0.0374 Time Value9.18 Open Interest0 Rho-0.0069 Delta / Theta3.6454
					60.18	Price @ May 23, 2025 20:36 GMT
0	0%	0.8	2.55	0	61.00	0	0%	0	1.5	0
ICF Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolICF\|20250620\|61.00C Delta0.6786 Imp Vol0.1349 Bid0.8 Gamma0.1392 Theoretical1.68 Ask2.55 Theta-0.014 Intrinsic Value-0.82 Volume0 Vega0.0675 Time Value0.82 Open Interest0 Rho0.0377 Delta / Theta-48.5367 ICF Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolICF\|20250620\|61.00P Delta-0.3472 Imp Vol0.1652 Bid0 Gamma0.1179 Theoretical0.75 Ask1.5 Theta-0.0165 Intrinsic Value0.82 Volume0 Vega0.0699 Time Value-0.82 Open Interest0 Rho-0.0185 Delta / Theta20.9916
0	0%	0	1.65	0	62.00	0	0%	0	1.95	0
ICF Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolICF\|20250620\|62.00C Delta0.5337 Imp Vol0.1001 Bid0 Gamma0.2088 Theoretical0.83 Ask1.65 Theta-0.0116 Intrinsic Value-1.82 Volume0 Vega0.0751 Time Value1.82 Open Interest0 Rho0.0301 Delta / Theta-46.1083 ICF Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolICF\|20250620\|62.00P Delta-0.4704 Imp Vol0.1382 Bid0 Gamma0.152 Theoretical0.98 Ask1.95 Theta-0.0147 Intrinsic Value1.82 Volume0 Vega0.0752 Time Value-1.82 Open Interest0 Rho-0.0243 Delta / Theta31.9726
0.65	0%	0	1.2	0	63.00	0	0%	0.55	2.5	0
ICF Call 63.00 Exp: Jun 20, 2025 Last: 0.65 Chg.: 0% SymbolICF\|20250620\|63.00C Delta0.3682 Imp Vol0.1277 Bid0 Gamma0.1554 Theoretical0.6 Ask1.2 Theta-0.0137 Intrinsic Value-2.82 Volume0 Vega0.0713 Time Value3.47 Open Interest2 Rho0.0207 Delta / Theta-26.7882 ICF Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolICF\|20250620\|63.00P Delta-0.6221 Imp Vol0.1365 Bid0.55 Gamma0.1473 Theoretical1.53 Ask2.5 Theta-0.0137 Intrinsic Value2.82 Volume0 Vega0.0717 Time Value-2.82 Open Interest0 Rho-0.0304 Delta / Theta45.5376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICF Comments

Write your thoughts about iShares Select U.S. REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,140.98	+8.63	+0.21%
NSE All Share	112,427.48	+401.22	+0.36%
US 30	42,548.0	+28.4	+0.07%
US 500	5,973.5	+3.1	+0.05%
FTSE 100	8,787.02	+12.76	+0.15%
DAX	24,091.62	+160.95	+0.67%
South Africa Top 40	87,181.74	-316.04	-0.36%

Brent Oil	65.57	-0.02	-0.03%
Crude Oil WTI	63.33	-0.08	-0.13%
Gold	3,391.95	+14.85	+0.44%
Silver	34.788	+0.154	+0.45%
Copper	4.8863	+0.0213	+0.44%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.405	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6380	-0.0370	-0.79%
Germany 10Y	2.5040	-0.0185	-0.73%
U.S. 10Y	4.443	-0.019	-0.43%
U.S. 5Y	4.012	-0.016	-0.40%
U.S. 2Y	3.947	-0.010	-0.25%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.60	-0.35	-0.72%
UBA	34.50	-0.20	-0.58%
First HoldCo	27.75	+2.25	+8.82%
Guaranty Trust Holding	68.00	+1.40	+2.10%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	450.00	+10.00	+2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Cohen & S.	61.62	-0.30	-0.48%
Pioneer Real Esta.	10.81	0.00	0%
BNP Paribas Asia .	7,656.690	-0.310	0.00%
Putnam Retirement.	30.100	+0.140	+0.47%
Musq Global Music.	26.94	-0.18	-0.66%
FTSE NAREIT Equit.	296.88	0.00	0.00%
Astmax South Asia.	12,248.620	-0.380	-0.00%
AMOne DIAM Emergi.	96,291	+389	+0.41%