Breaking News

iShares Gold Trust (IAU)

Symbol	Exchange	Currency
IAU	NYSE	USD	Real-time
IAU	Mexico	MXN	Delayed
BK0H	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.65 -1.15 -1.83%

27/06 - Closed. Currency in USD

After Hours

61.71

+0.06

+0.10%

0:58:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Gold

Asset Class: Commodity

Volume: 7,104,323
Bid/Ask: 0.00 / 0.00
Day's Range: 61.37 - 61.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Gold Options Chain

Get free option data for IAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.1	0	53.00	0	0%	0	0.75	0
IAU Call 53.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250703\|53.00C Delta0.991 Imp Vol0.5073 Bid8.3 Gamma0.006 Theoretical8.7 Ask9.1 Theta-0.0143 Intrinsic Value8.65 Volume0 Vega0.0019 Time Value-8.65 Open Interest0 Rho0.0086 Delta / Theta-69.2747 IAU Put 53.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250703\|53.00P Delta-0.0987 Imp Vol0.9653 Bid0 Gamma0.0228 Theoretical0.38 Ask0.75 Theta-0.1099 Intrinsic Value-8.65 Volume0 Vega0.0137 Time Value8.65 Open Interest0 Rho-0.001 Delta / Theta0.8988
9.47	0%	7.5	8	0	54.00	0	0%	0	0.7	0
IAU Call 54.00 Exp: Jul 03, 2025 Last: 9.47 Chg.: 0% SymbolIAU\|20250703\|54.00C Delta0.9667 Imp Vol0.5782 Bid7.5 Gamma0.0162 Theoretical7.75 Ask8 Theta-0.0344 Intrinsic Value7.65 Volume0 Vega0.0059 Time Value1.82 Open Interest5 Rho0.0085 Delta / Theta-28.0677 IAU Put 54.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250703\|54.00P Delta-0.1032 Imp Vol0.8593 Bid0 Gamma0.0264 Theoretical0.35 Ask0.7 Theta-0.1009 Intrinsic Value-7.65 Volume0 Vega0.0142 Time Value7.65 Open Interest0 Rho-0.001 Delta / Theta1.0227
0	0%	6.4	6.8	0	55.00	0	0%	0	0.75	0
IAU Call 55.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250703\|55.00C Delta0.9444 Imp Vol0.5759 Bid6.4 Gamma0.0247 Theoretical6.8 Ask6.8 Theta-0.0487 Intrinsic Value6.65 Volume0 Vega0.0089 Time Value-6.65 Open Interest0 Rho0.0085 Delta / Theta-19.3937 IAU Put 55.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250703\|55.00P Delta-0.1176 Imp Vol0.7879 Bid0 Gamma0.0317 Theoretical0.37 Ask0.75 Theta-0.1015 Intrinsic Value-6.65 Volume0 Vega0.0156 Time Value6.65 Open Interest0 Rho-0.0012 Delta / Theta1.1586
					61.65	Price @ Jun 27, 2025 20:46 GMT
0.3	-72.22%	0.3	0.4	30	62.00	0.52	160%	0.5	0.75	5
IAU Call 62.00 Exp: Jul 03, 2025 Last: 0.3 Chg.: -72.22% SymbolIAU\|20250703\|62.00C Delta0.3932 Imp Vol0.1379 Bid0.3 Gamma0.3528 Theoretical0.3 Ask0.4 Theta-0.0378 Intrinsic Value-0.35 Volume30 Vega0.0304 Time Value0.65 Open Interest21 Rho0.0039 Delta / Theta-10.4082 IAU Put 62.00 Exp: Jul 03, 2025 Last: 0.52 Chg.: 160% SymbolIAU\|20250703\|62.00P Delta-0.6472 Imp Vol0.1075 Bid0.5 Gamma0.4612 Theoretical0.52 Ask0.75 Theta-0.0226 Intrinsic Value0.35 Volume5 Vega0.0292 Time Value0.17 Open Interest19 Rho-0.005 Delta / Theta28.6503
0.22	-70.67%	0.15	0.25	22	62.50	1.05	200%	0.7	1.25	5
IAU Call 62.50 Exp: Jul 03, 2025 Last: 0.22 Chg.: -70.67% SymbolIAU\|20250703\|62.50C Delta0.2749 Imp Vol0.1663 Bid0.15 Gamma0.2538 Theoretical0.22 Ask0.25 Theta-0.0385 Intrinsic Value-0.85 Volume22 Vega0.0264 Time Value1.07 Open Interest87 Rho0.0027 Delta / Theta-7.1339 IAU Put 62.50 Exp: Jul 03, 2025 Last: 1.05 Chg.: 200% SymbolIAU\|20250703\|62.50P Delta-0.7236 Imp Vol0.1729 Bid0.7 Gamma0.2485 Theoretical1.05 Ask1.25 Theta-0.034 Intrinsic Value0.85 Volume5 Vega0.0263 Time Value0.2 Open Interest33 Rho-0.0055 Delta / Theta21.2956
0.09	-81.63%	0.05	0.15	28	63.00	1.33	104.62%	1.15	1.5	3
IAU Call 63.00 Exp: Jul 03, 2025 Last: 0.09 Chg.: -81.63% SymbolIAU\|20250703\|63.00C Delta0.1456 Imp Vol0.1534 Bid0.05 Gamma0.1885 Theoretical0.09 Ask0.15 Theta-0.0241 Intrinsic Value-1.35 Volume28 Vega0.0181 Time Value1.44 Open Interest67 Rho0.0015 Delta / Theta-6.0297 IAU Put 63.00 Exp: Jul 03, 2025 Last: 1.33 Chg.: 104.62% SymbolIAU\|20250703\|63.00P Delta-0.7961 Imp Vol0.1998 Bid1.15 Gamma0.1827 Theoretical1.5 Ask1.5 Theta-0.0329 Intrinsic Value1.35 Volume3 Vega0.0223 Time Value-0.02 Open Interest30 Rho-0.0058 Delta / Theta24.1706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAU Comments

Write your thoughts about iShares Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Gold	61.65	-1.15	-1.83%
Reale Linea Prude.	15.602	-0.009	-0.06%
Op-amerikka Indek.	484.880	+0.440	+0.09%
Lombarda FLP Bond.	12.692	+0.048	+0.38%
SURA Fondeo SA de.	1.884	0.000	0.02%
PineBridge Global.	614.691	+0.950	+0.15%
AK T. Rowe Price .	48.260	+1.530	+3.27%
Manulife Global F.	1.675	+0.006	+0.37%