Breaking News

iShares Gold Trust (IAU)

Symbol	Exchange	Currency
IAU	NYSE	USD	Real-time
IAU	Mexico	MXN	Delayed
BK0H	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.34 -0.70 -1.11%

25/04 - Closed. Currency in USD

After Hours

62.64

+0.30

+0.48%

0:58:46 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Gold

Asset Class: Commodity

Volume: 7,890,043
Bid/Ask: 0.00 / 0.00
Day's Range: 61.58 - 62.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Gold Options Chain

Get free option data for IAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	6.7	0	56.00	0	0%	0	0.35	0
IAU Call 56.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250502\|56.00C Delta0.8914 Imp Vol0.6571 Bid6 Gamma0.0328 Theoretical6.7 Ask6.7 Theta-0.0813 Intrinsic Value6.34 Volume0 Vega0.0161 Time Value-6.34 Open Interest0 Rho0.0094 Delta / Theta-10.9659 IAU Put 56.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250502\|56.00P Delta-0.0773 Imp Vol0.5639 Bid0 Gamma0.0298 Theoretical0.18 Ask0.35 Theta-0.0498 Intrinsic Value-6.34 Volume0 Vega0.0125 Time Value6.34 Open Interest0 Rho-0.0009 Delta / Theta1.5515
0	0%	5.5	6.4	0	56.50	0	0%	0	0.75	0
IAU Call 56.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250502\|56.50C Delta0.9606 Imp Vol0.4147 Bid5.5 Gamma0.0238 Theoretical5.95 Ask6.4 Theta-0.0282 Intrinsic Value5.84 Volume0 Vega0.0074 Time Value-5.84 Open Interest0 Rho0.0103 Delta / Theta-34.0847 IAU Put 56.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250502\|56.50P Delta-0.1276 Imp Vol0.6557 Bid0 Gamma0.0369 Theoretical0.38 Ask0.75 Theta-0.0835 Intrinsic Value-5.84 Volume0 Vega0.018 Time Value5.84 Open Interest0 Rho-0.0015 Delta / Theta1.5273
0	0%	5.2	5.9	0	57.00	0	0%	0	0.65	0
IAU Call 57.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250502\|57.00C Delta0.9185 Imp Vol0.4796 Bid5.2 Gamma0.0364 Theoretical5.55 Ask5.9 Theta-0.0507 Intrinsic Value5.34 Volume0 Vega0.013 Time Value-5.34 Open Interest0 Rho0.0099 Delta / Theta-18.111 IAU Put 57.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250502\|57.00P Delta-0.1247 Imp Vol0.5873 Bid0 Gamma0.0405 Theoretical0.33 Ask0.65 Theta-0.0735 Intrinsic Value-5.34 Volume0 Vega0.0177 Time Value5.34 Open Interest0 Rho-0.0014 Delta / Theta1.6952
					62.34	Price @ Apr 25, 2025 20:10 GMT
0.82	-37.88%	0.75	0.9	9	62.50	0.75	0%	0.7	1.15	0
IAU Call 62.50 Exp: May 02, 2025 Last: 0.82 Chg.: -37.88% SymbolIAU\|20250502\|62.50C Delta0.4873 Imp Vol0.2533 Bid0.75 Gamma0.1824 Theoretical0.82 Ask0.9 Theta-0.0658 Intrinsic Value-0.16 Volume9 Vega0.0344 Time Value0.98 Open Interest14 Rho0.0057 Delta / Theta-7.4077 IAU Put 62.50 Exp: May 02, 2025 Last: 0.75 Chg.: 0% SymbolIAU\|20250502\|62.50P Delta-0.5144 Imp Vol0.252 Bid0.7 Gamma0.1842 Theoretical0.93 Ask1.15 Theta-0.0586 Intrinsic Value0.16 Volume0 Vega0.0344 Time Value0.59 Open Interest3 Rho-0.0053 Delta / Theta8.7735
0.55	-45%	0.55	0.65	62	63.00	1.35	22.73%	0.75	1.75	5
IAU Call 63.00 Exp: May 02, 2025 Last: 0.55 Chg.: -45% SymbolIAU\|20250502\|63.00C Delta0.3898 Imp Vol0.2364 Bid0.55 Gamma0.188 Theoretical0.55 Ask0.65 Theta-0.0587 Intrinsic Value-0.66 Volume62 Vega0.0331 Time Value1.21 Open Interest51 Rho0.0046 Delta / Theta-6.6348 IAU Put 63.00 Exp: May 02, 2025 Last: 1.35 Chg.: 22.73% SymbolIAU\|20250502\|63.00P Delta-0.5882 Imp Vol0.2935 Bid0.75 Gamma0.1548 Theoretical1.35 Ask1.75 Theta-0.0667 Intrinsic Value0.66 Volume5 Vega0.0336 Time Value0.69 Open Interest3 Rho-0.006 Delta / Theta8.8245
0.81	0%	0	0.6	0	63.50	1.15	0%	1.4	1.7	0
IAU Call 63.50 Exp: May 02, 2025 Last: 0.81 Chg.: 0% SymbolIAU\|20250502\|63.50C Delta0.2757 Imp Vol0.2075 Bid0 Gamma0.1865 Theoretical0.3 Ask0.6 Theta-0.0448 Intrinsic Value-1.16 Volume0 Vega0.0288 Time Value1.97 Open Interest15 Rho0.0032 Delta / Theta-6.1599 IAU Put 63.50 Exp: May 02, 2025 Last: 1.15 Chg.: 0% SymbolIAU\|20250502\|63.50P Delta-0.6881 Imp Vol0.2547 Bid1.4 Gamma0.1736 Theoretical1.55 Ask1.7 Theta-0.0514 Intrinsic Value1.16 Volume0 Vega0.0305 Time Value-0.01 Open Interest1 Rho-0.0066 Delta / Theta13.3957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAU Comments

Write your thoughts about iShares Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Gold	62.34	-0.70	-1.11%
Orient New Strate.	1.083	+0.002	+0.19%
Aegon Global Dive.	8.642	+0.043	+0.50%
New China Strateg.	1.189	+0.038	+3.29%
Swedbank AB Call .	2.67	0.00	0.00%
Orient Ruixin Hot.	0.932	+0.003	+0.30%
Hitachi Balance F.	38,063.000	+424.000	+1.13%
Fondo Banorte Ixe.	4.089	+0.001	+0.02%