Breaking News

iShares Gold Trust (IAU)

Symbol	Exchange	Currency
IAU	NYSE	USD	Real-time
IAU	Mexico	MXN	Delayed
BK0H	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.13 +0.17 +0.27%

18/07 - Closed. Currency in USD

After Hours

63.10

-0.03

-0.05%

0:57:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Gold

Asset Class: Commodity

Volume: 7,448,088
Bid/Ask: 0.00 / 0.00
Day's Range: 63.11 - 63.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Gold Options Chain

Get free option data for IAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	10.3	0	53.00	0	0%	0	0.75	0
IAU Call 53.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250725\|53.00C Delta0.956 Imp Vol0.7678 Bid9.8 Gamma0.0139 Theoretical10.3 Ask10.3 Theta-0.0506 Intrinsic Value10.13 Volume0 Vega0.0081 Time Value-10.13 Open Interest0 Rho0.0096 Delta / Theta-18.8967 IAU Put 53.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250725\|53.00P Delta-0.0885 Imp Vol0.9901 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.0985 Intrinsic Value-10.13 Volume0 Vega0.014 Time Value10.13 Open Interest0 Rho-0.0011 Delta / Theta0.8985
9.1	0%	9.1	9.3	0	54.00	0	0%	0	0.75	0
IAU Call 54.00 Exp: Jul 25, 2025 Last: 9.1 Chg.: 0% SymbolIAU\|20250725\|54.00C Delta0.9851 Imp Vol0.531 Bid9.1 Gamma0.0081 Theoretical9.2 Ask9.3 Theta-0.0188 Intrinsic Value9.13 Volume0 Vega0.0033 Time Value-0.03 Open Interest1 Rho0.0102 Delta / Theta-52.4228 IAU Put 54.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250725\|54.00P Delta-0.0953 Imp Vol0.91 Bid0 Gamma0.0213 Theoretical0.38 Ask0.75 Theta-0.0956 Intrinsic Value-9.13 Volume0 Vega0.0148 Time Value9.13 Open Interest0 Rho-0.0011 Delta / Theta0.9972
0	0%	7.9	8.6	0	55.00	0.14	0%	0	0.75	0
IAU Call 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250725\|55.00C Delta0.9636 Imp Vol0.5706 Bid7.9 Gamma0.016 Theoretical8.25 Ask8.6 Theta-0.0347 Intrinsic Value8.13 Volume0 Vega0.007 Time Value-8.13 Open Interest0 Rho0.0101 Delta / Theta-27.8107 IAU Put 55.00 Exp: Jul 25, 2025 Last: 0.14 Chg.: 0% SymbolIAU\|20250725\|55.00P Delta-0.1032 Imp Vol0.8302 Bid0 Gamma0.0248 Theoretical0.38 Ask0.75 Theta-0.0924 Intrinsic Value-8.13 Volume0 Vega0.0157 Time Value8.27 Open Interest50 Rho-0.0012 Delta / Theta1.1177
					63.13	Price @ Jul 18, 2025 20:46 GMT
0.3	-14.29%	0.3	0.35	58	63.50	0.61	-28.24%	0.65	0.75	25
IAU Call 63.50 Exp: Jul 25, 2025 Last: 0.3 Chg.: -14.29% SymbolIAU\|20250725\|63.50C Delta0.3903 Imp Vol0.126 Bid0.3 Gamma0.3484 Theoretical0.3 Ask0.35 Theta-0.0331 Intrinsic Value-0.37 Volume58 Vega0.0335 Time Value0.67 Open Interest96 Rho0.0047 Delta / Theta-11.7965 IAU Put 63.50 Exp: Jul 25, 2025 Last: 0.61 Chg.: -28.24% SymbolIAU\|20250725\|63.50P Delta-0.5979 Imp Vol0.1489 Bid0.65 Gamma0.3008 Theoretical0.7 Ask0.75 Theta-0.0323 Intrinsic Value0.37 Volume25 Vega0.0337 Time Value0.24 Open Interest10 Rho-0.0058 Delta / Theta18.5229
0.17	-22.73%	0.1	0.2	25	64.00	0.97	-37.42%	0	1.3	1
IAU Call 64.00 Exp: Jul 25, 2025 Last: 0.17 Chg.: -22.73% SymbolIAU\|20250725\|64.00C Delta0.2468 Imp Vol0.1338 Bid0.1 Gamma0.2698 Theoretical0.17 Ask0.2 Theta-0.0282 Intrinsic Value-0.87 Volume25 Vega0.0276 Time Value1.04 Open Interest100 Rho0.003 Delta / Theta-8.7517 IAU Put 64.00 Exp: Jul 25, 2025 Last: 0.97 Chg.: -37.42% SymbolIAU\|20250725\|64.00P Delta-0.7847 Imp Vol0.1234 Bid0 Gamma0.2794 Theoretical0.97 Ask1.3 Theta-0.0184 Intrinsic Value0.87 Volume1 Vega0.0253 Time Value0.1 Open Interest52 Rho-0.0063 Delta / Theta42.5959
0.15	0%	0	0.15	5	64.50	1.4	0%	1.15	1.5	1
IAU Call 64.50 Exp: Jul 25, 2025 Last: 0.15 Chg.: 0% SymbolIAU\|20250725\|64.50C Delta0.189 Imp Vol0.1669 Bid0 Gamma0.1854 Theoretical0.15 Ask0.15 Theta-0.0296 Intrinsic Value-1.37 Volume5 Vega0.0237 Time Value1.52 Open Interest43 Rho0.0023 Delta / Theta-6.3877 IAU Put 64.50 Exp: Jul 25, 2025 Last: 1.4 Chg.: 0% SymbolIAU\|20250725\|64.50P Delta-0.9006 Imp Vol0.1258 Bid1.15 Gamma0.1915 Theoretical1.4 Ask1.5 Theta-0.0101 Intrinsic Value1.37 Volume1 Vega0.0148 Time Value0.03 Open Interest1 Rho-0.0052 Delta / Theta88.8491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAU Comments

Write your thoughts about iShares Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Gold	63.13	+0.17	+0.27%
Guotai SSE Tchnlg.	1.050	-0.001	-0.10%
T. Rowe Price New.	18.85	0.00	0.00%
AlAhli GCC Trd Eq.	2.11	-0.01	-0.35%
BT Wholesale Mont.	1.048	+0.002	+0.17%
Fideuram Master S.	16.103	+0.050	+0.33%
HSBC Global Inves.	241.161	+0.185	+0.08%
Mercer Absolute R.	132.950	+0.060	+0.05%