Breaking News

iShares Gold Trust (IAU)

Symbol	Exchange	Currency
IAU	NYSE	USD	Real-time
IAU	Mexico	MXN	Delayed
BK0H	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.26 -1.34 -2.29%

- Closed. Currency in USD

After Hours

57.27

+0.01

+0.02%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Gold

Asset Class: Commodity

Volume: 16,907,938
Bid/Ask: 0.00 / 0.00
Day's Range: 56.89 - 58.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Gold Options Chain

Get free option data for IAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.96	0%	18.1	20.5	1	37.00	0	0%	0	0.1	0
IAU Call 37.00 Exp: Apr 17, 2025 Last: 19.96 Chg.: 0% SymbolIAU\|20250417\|37.00C Delta0.9579 Imp Vol1.4537 Bid18.1 Gamma0.0057 Theoretical20.5 Ask20.5 Theta-0.0582 Intrinsic Value20.26 Volume1 Vega0.0097 Time Value-0.3 Open Interest2 Rho0.0122 Delta / Theta-16.4626 IAU Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250417\|37.00P Delta-0.0118 Imp Vol1.0679 Bid0 Gamma0.0027 Theoretical0.05 Ask0.1 Theta-0.0135 Intrinsic Value-20.26 Volume0 Vega0.0033 Time Value20.26 Open Interest0 Rho-0.0002 Delta / Theta0.87
18.7	0%	17.1	19.6	0	38.00	0	0%	0	0.1	0
IAU Call 38.00 Exp: Apr 17, 2025 Last: 18.7 Chg.: 0% SymbolIAU\|20250417\|38.00C Delta0.9469 Imp Vol1.4696 Bid17.1 Gamma0.0068 Theoretical19.6 Ask19.6 Theta-0.0701 Intrinsic Value19.26 Volume0 Vega0.0117 Time Value-0.56 Open Interest1 Rho0.0123 Delta / Theta-13.5156 IAU Put 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250417\|38.00P Delta-0.0124 Imp Vol1.0097 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0134 Intrinsic Value-19.26 Volume0 Vega0.0035 Time Value19.26 Open Interest0 Rho-0.0003 Delta / Theta0.9272
0	0%	16.4	18.6	0	39.00	0.05	0%	0	0.1	0
IAU Call 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250417\|39.00C Delta0.9443 Imp Vol1.3918 Bid16.4 Gamma0.0075 Theoretical18.6 Ask18.6 Theta-0.0691 Intrinsic Value18.26 Volume0 Vega0.0121 Time Value-18.26 Open Interest0 Rho0.0126 Delta / Theta-13.669 IAU Put 39.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolIAU\|20250417\|39.00P Delta-0.0131 Imp Vol0.9527 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0133 Intrinsic Value-18.26 Volume0 Vega0.0036 Time Value18.31 Open Interest1 Rho-0.0003 Delta / Theta0.9904
					57.26	Price @ Apr 04, 2025 20:10 GMT
0.69	-42.5%	0.6	1.35	177	58.00	1.2	130.77%	1.15	4	560
IAU Call 58.00 Exp: Apr 17, 2025 Last: 0.69 Chg.: -42.5% SymbolIAU\|20250417\|58.00C Delta0.4039 Imp Vol0.2263 Bid0.6 Gamma0.1584 Theoretical0.69 Ask1.35 Theta-0.0391 Intrinsic Value-0.74 Volume177 Vega0.0419 Time Value1.43 Open Interest1,512 Rho0.008 Delta / Theta-10.3317 IAU Put 58.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 130.77% SymbolIAU\|20250417\|58.00P Delta-0.6239 Imp Vol0.19 Bid1.15 Gamma0.1876 Theoretical1.2 Ask4 Theta-0.0265 Intrinsic Value0.74 Volume560 Vega0.0409 Time Value0.46 Open Interest401 Rho-0.0101 Delta / Theta23.5434
0.39	-42.65%	0.3	0.45	206	59.00	2.35	147.37%	1.6	4.1	15
IAU Call 59.00 Exp: Apr 17, 2025 Last: 0.39 Chg.: -42.65% SymbolIAU\|20250417\|59.00C Delta0.2638 Imp Vol0.2303 Bid0.3 Gamma0.1313 Theoretical0.39 Ask0.45 Theta-0.033 Intrinsic Value-1.74 Volume206 Vega0.0353 Time Value2.13 Open Interest543 Rho0.0052 Delta / Theta-7.9882 IAU Put 59.00 Exp: Apr 17, 2025 Last: 2.35 Chg.: 147.37% SymbolIAU\|20250417\|59.00P Delta-0.6803 Imp Vol0.3104 Bid1.6 Gamma0.1078 Theoretical2.35 Ask4.1 Theta-0.0422 Intrinsic Value1.74 Volume15 Vega0.0385 Time Value0.61 Open Interest48 Rho-0.0113 Delta / Theta16.1025
0.2	-37.5%	0.1	0.25	310	60.00	2.5	50.6%	2.55	5.1	2
IAU Call 60.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: -37.5% SymbolIAU\|20250417\|60.00C Delta0.1558 Imp Vol0.2317 Bid0.1 Gamma0.0955 Theoretical0.2 Ask0.25 Theta-0.0241 Intrinsic Value-2.74 Volume310 Vega0.0258 Time Value2.94 Open Interest3,967 Rho0.0031 Delta / Theta-6.4751 IAU Put 60.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 50.6% SymbolIAU\|20250417\|60.00P Delta-0.6816 Imp Vol0.4896 Bid2.55 Gamma0.068 Theoretical3.83 Ask5.1 Theta-0.0684 Intrinsic Value2.74 Volume2 Vega0.0384 Time Value-0.24 Open Interest48 Rho-0.0121 Delta / Theta9.9687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAU Comments

Write your thoughts about iShares Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Gold	57.26	-1.34	-2.29%
ICICI Prudential .	11.701	+0.011	+0.09%
BRL/NPR	23.34	-0.94	-3.87%
BB TJ SP ALTA PER.	3.162	+0.002	+0.05%
Cote d'Ivoire 3Y	5.140	0.000	0.00%
Great-West Lifeti.	13.20	-0.40	-2.94%
Jyske Invest Obli.	98.030	+0.130	+0.13%
KTAM World Gold a.	7.422	-0.021	-0.28%