Breaking News

iShares Gold Trust (IAU)

Symbol	Exchange	Currency
IAU	NYSE	USD	Real-time
IAU	Mexico	MXN	Delayed
BK0H	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.06 -0.02 -0.03%

20:59:59 - Closed. Currency in USD

After Hours

64.02

-0.04

-0.06%

21:39:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Gold

Asset Class: Commodity

Volume: 10,010,108
Bid/Ask: 0.00 / 0.00
Day's Range: 63.63 - 64.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Gold Options Chain

Get free option data for IAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	11.3	0	53.00	0	0%	0	0.25	0
IAU Call 53.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250808\|53.00C Delta0.9279 Imp Vol2.608 Bid10.7 Gamma0.0158 Theoretical11.3 Ask11.3 Theta-0.6101 Intrinsic Value11.07 Volume0 Vega0.0046 Time Value-11.07 Open Interest0 Rho0.0013 Delta / Theta-1.5208 IAU Put 53.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250808\|53.00P Delta-0.0412 Imp Vol2.1599 Bid0 Gamma0.0123 Theoretical0.13 Ask0.25 Theta-0.3211 Intrinsic Value-11.07 Volume0 Vega0.0029 Time Value11.07 Open Interest0 Rho-0.0001 Delta / Theta0.1282
9.85	0%	9.8	10.2	0	54.00	0	0%	0	0.25	0
IAU Call 54.00 Exp: Aug 08, 2025 Last: 9.85 Chg.: 0% SymbolIAU\|20250808\|54.00C Delta0.9405 Imp Vol2.1777 Bid9.8 Gamma0.0163 Theoretical10.2 Ask10.2 Theta-0.4407 Intrinsic Value10.07 Volume0 Vega0.0039 Time Value-0.22 Open Interest5 Rho0.0014 Delta / Theta-2.1341 IAU Put 54.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250808\|54.00P Delta-0.0444 Imp Vol1.9831 Bid0 Gamma0.0142 Theoretical0.13 Ask0.25 Theta-0.3137 Intrinsic Value-10.07 Volume0 Vega0.0031 Time Value10.07 Open Interest0 Rho-0.0001 Delta / Theta0.1417
0	0%	8.8	9.3	0	55.00	0	0%	0	0.25	0
IAU Call 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250808\|55.00C Delta0.9771 Imp Vol1.4902 Bid8.8 Gamma0.0109 Theoretical9.05 Ask9.3 Theta-0.1429 Intrinsic Value9.07 Volume0 Vega0.0018 Time Value-9.07 Open Interest0 Rho0.0014 Delta / Theta-6.8389 IAU Put 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250808\|55.00P Delta-0.0483 Imp Vol1.8074 Bid0 Gamma0.0167 Theoretical0.12 Ask0.25 Theta-0.3055 Intrinsic Value-9.07 Volume0 Vega0.0033 Time Value9.07 Open Interest0 Rho-0.0001 Delta / Theta0.158
					64.07	Price @ Aug 08, 2025 20:10 GMT
0.04	-33.33%	0	0.05	1	64.50	0.5	-23.08%	0.45	0.6	98
IAU Call 64.50 Exp: Aug 08, 2025 Last: 0.04 Chg.: -33.33% SymbolIAU\|20250808\|64.50C Delta0.1574 Imp Vol0.1462 Bid0 Gamma0.495 Theoretical0.04 Ask0.05 Theta-0.0606 Intrinsic Value-0.43 Volume1 Vega0.008 Time Value0.47 Open Interest102 Rho0.0003 Delta / Theta-2.5984 IAU Put 64.50 Exp: Aug 08, 2025 Last: 0.5 Chg.: -23.08% SymbolIAU\|20250808\|64.50P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value0.43 Volume98 Vega0 Time Value0.07 Open Interest96 Rho0 Delta / Theta0
0.03	0%	0	0.05	6	65.00	3.15	0%	0.7	1.25	0
IAU Call 65.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolIAU\|20250808\|65.00C Delta0.0893 Imp Vol0.2192 Bid0 Gamma0.2214 Theoretical0.03 Ask0.05 Theta-0.0604 Intrinsic Value-0.93 Volume6 Vega0.0054 Time Value0.96 Open Interest107 Rho0.0002 Delta / Theta-1.4785 IAU Put 65.00 Exp: Aug 08, 2025 Last: 3.15 Chg.: 0% SymbolIAU\|20250808\|65.00P Delta-0.7308 Imp Vol0.4734 Bid0.7 Gamma0.2101 Theoretical1.25 Ask1.25 Theta-0.259 Intrinsic Value0.93 Volume0 Vega0.011 Time Value2.22 Open Interest0 Rho-0.0011 Delta / Theta2.8214
0.01	0%	0	0.75	0	65.50	1.4	0%	1.2	1.75	0
IAU Call 65.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolIAU\|20250808\|65.50C Delta0.2688 Imp Vol0.6993 Bid0 Gamma0.1419 Theoretical0.38 Ask0.75 Theta-0.3912 Intrinsic Value-1.43 Volume0 Vega0.011 Time Value1.44 Open Interest14 Rho0.0005 Delta / Theta-0.6871 IAU Put 65.50 Exp: Aug 08, 2025 Last: 1.4 Chg.: 0% SymbolIAU\|20250808\|65.50P Delta-0.771 Imp Vol0.5872 Bid1.2 Gamma0.1554 Theoretical1.75 Ask1.75 Theta-0.2951 Intrinsic Value1.43 Volume0 Vega0.0101 Time Value-0.03 Open Interest0 Rho-0.0011 Delta / Theta2.6124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAU Comments

Write your thoughts about iShares Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,247.5	+278.8	+0.63%
US 500	6,400.3	+60.3	+0.95%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.24	-0.19	-0.29%
Crude Oil WTI	63.49	-0.39	-0.61%
Gold	3,454.40	+0.70	+0.02%
Silver	38.518	+0.224	+0.58%
Copper	4.4848	+0.0863	+1.96%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Gold	64.06	-0.02	-0.03%
France 0.1 25-Jul.	82.610	-0.500	-0.60%
Mercer Passive Su.	1,945.680	+3.900	+0.20%
Renta 4 Pegasus F.	16.89	+0.01	+0.03%
NN (L) Euro High .	734.430	+9.720	+1.34%
Neuflize France A.	1,254.350	0.000	0.00%
Allianz Global In.	12.931	-0.017	-0.13%
NFU Mutual Gilt &.	26.24	-0.03	-0.13%