Breaking News

iShares Gold Trust (IAU)

Symbol	Exchange	Currency
IAU	NYSE	USD	Real-time
IAU	Mexico	MXN	Delayed
BK0H	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.47 -0.82 -1.30%

- Closed. Currency in USD

After Hours

62.47

-0.00

-0.00%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Gold

Asset Class: Commodity

Volume: 6,056,175
Bid/Ask: 0.00 / 0.00
Day's Range: 62.44 - 63.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Gold Options Chain

Get free option data for IAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.8	0	52.00	0	0%	0	0.5	0
IAU Call 52.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250613\|52.00C Delta0.9121 Imp Vol1.038 Bid10 Gamma0.0178 Theoretical10.9 Ask11.8 Theta-0.1078 Intrinsic Value10.47 Volume0 Vega0.0138 Time Value-10.47 Open Interest0 Rho0.0088 Delta / Theta-8.4601 IAU Put 52.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250613\|52.00P Delta-0.0673 Imp Vol0.9289 Bid0 Gamma0.0162 Theoretical0.25 Ask0.5 Theta-0.0743 Intrinsic Value-10.47 Volume0 Vega0.0113 Time Value10.47 Open Interest0 Rho-0.0008 Delta / Theta0.9059
0	0%	8.2	9.8	0	53.00	0	0%	0	0.5	0
IAU Call 53.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250613\|53.00C Delta0.9212 Imp Vol0.8825 Bid8.2 Gamma0.0192 Theoretical9.8 Ask9.8 Theta-0.0858 Intrinsic Value9.47 Volume0 Vega0.0127 Time Value-9.47 Open Interest0 Rho0.0092 Delta / Theta-10.7322 IAU Put 53.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250613\|53.00P Delta-0.0725 Imp Vol0.8531 Bid0 Gamma0.0187 Theoretical0.25 Ask0.5 Theta-0.0722 Intrinsic Value-9.47 Volume0 Vega0.0119 Time Value9.47 Open Interest0 Rho-0.0009 Delta / Theta1.0044
0	0%	8.1	8.9	0	54.00	0	0%	0	0.5	0
IAU Call 54.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250613\|54.00C Delta0.8982 Imp Vol0.8739 Bid8.1 Gamma0.0235 Theoretical8.9 Ask8.9 Theta-0.1016 Intrinsic Value8.47 Volume0 Vega0.0154 Time Value-8.47 Open Interest0 Rho0.0091 Delta / Theta-8.8385 IAU Put 54.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250613\|54.00P Delta-0.0787 Imp Vol0.7777 Bid0 Gamma0.0218 Theoretical0.25 Ask0.5 Theta-0.07 Intrinsic Value-8.47 Volume0 Vega0.0127 Time Value8.47 Open Interest0 Rho-0.0009 Delta / Theta1.1243
					62.47	Price @ Jun 06, 2025 20:46 GMT
0.64	0%	0.6	0.7	46	62.50	0.65	44.44%	0.6	0.7	103
IAU Call 62.50 Exp: Jun 13, 2025 Last: 0.64 Chg.: 0% SymbolIAU\|20250613\|62.50C Delta0.5106 Imp Vol0.1823 Bid0.6 Gamma0.2529 Theoretical0.64 Ask0.7 Theta-0.0486 Intrinsic Value-0.03 Volume46 Vega0.0345 Time Value0.67 Open Interest21 Rho0.006 Delta / Theta-10.4991 IAU Put 62.50 Exp: Jun 13, 2025 Last: 0.65 Chg.: 44.44% SymbolIAU\|20250613\|62.50P Delta-0.4925 Imp Vol0.1905 Bid0.6 Gamma0.2435 Theoretical0.65 Ask0.7 Theta-0.0438 Intrinsic Value0.03 Volume103 Vega0.0345 Time Value0.62 Open Interest9 Rho-0.0051 Delta / Theta11.2516
0.42	-50.59%	0.4	0.5	45	63.00	0.88	35.38%	0.9	1	7
IAU Call 63.00 Exp: Jun 13, 2025 Last: 0.42 Chg.: -50.59% SymbolIAU\|20250613\|63.00C Delta0.386 Imp Vol0.1819 Bid0.4 Gamma0.2431 Theoretical0.42 Ask0.5 Theta-0.0458 Intrinsic Value-0.53 Volume45 Vega0.0331 Time Value0.95 Open Interest51 Rho0.0045 Delta / Theta-8.4248 IAU Put 63.00 Exp: Jun 13, 2025 Last: 0.88 Chg.: 35.38% SymbolIAU\|20250613\|63.00P Delta-0.6095 Imp Vol0.1961 Bid0.9 Gamma0.2493 Theoretical0.95 Ask1 Theta-0.0427 Intrinsic Value0.53 Volume7 Vega0.0331 Time Value0.35 Open Interest63 Rho-0.006 Delta / Theta14.2701
0.27	-58.46%	0.25	0.35	16	63.50	0.85	0%	1.2	1.35	0
IAU Call 63.50 Exp: Jun 13, 2025 Last: 0.27 Chg.: -58.46% SymbolIAU\|20250613\|63.50C Delta0.2767 Imp Vol0.1852 Bid0.25 Gamma0.2089 Theoretical0.27 Ask0.35 Theta-0.0403 Intrinsic Value-1.03 Volume16 Vega0.029 Time Value1.3 Open Interest43 Rho0.0033 Delta / Theta-6.8633 IAU Put 63.50 Exp: Jun 13, 2025 Last: 0.85 Chg.: 0% SymbolIAU\|20250613\|63.50P Delta-0.7221 Imp Vol0.1919 Bid1.2 Gamma0.2208 Theoretical1.28 Ask1.35 Theta-0.0356 Intrinsic Value1.03 Volume0 Vega0.0289 Time Value-0.18 Open Interest11 Rho-0.0066 Delta / Theta20.2991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAU Comments

Write your thoughts about iShares Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,741.5	-21.1	-0.05%
US 500	5,994.5	-5.8	-0.10%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.45	-0.02	-0.03%
Crude Oil WTI	64.57	-0.01	-0.02%
Gold	3,328.65	-17.95	-0.54%
Silver	36.125	-0.014	-0.04%
Copper	4.8408	-0.0072	-0.15%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	-0.009	-0.20%
U.S. 5Y	4.107	-0.019	-0.46%
U.S. 2Y	4.018	-0.025	-0.62%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Gold	62.47	-0.82	-1.30%
CF Buxton Acc	43.16	+0.15	+0.35%
Eurizon Fund - Eq.	270.330	-1.770	-0.65%
FUNDO DE INVESTIM.	8.381	+0.004	+0.05%
HDFC Developed Wo.	15.248	-0.005	-0.03%
AcomeA Breve Term.	17.221	-0.007	-0.04%
Partners Group Gl.	418.900	-4.170	-0.99%
ÓRAMA BOLSA MID L.	2.629	-0.015	-0.58%