Breaking News

iShares Gold Trust (IAU)

Symbol	Exchange	Currency
IAU	NYSE	USD	Real-time
IAU	Mexico	MXN	Delayed
BK0H	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.54 +0.14 +0.19%

18:24:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Gold

Asset Class: Commodity

Volume: 4,714,238
Bid/Ask: 0.00 / 0.00
Day's Range: 75.27 - 75.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Gold Options Chain

Get free option data for IAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	21.7	0	55.00	0.07	0%	0	0.75	0
IAU Call 55.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolIAU\|20251107\|55.00C Delta0.9648 Imp Vol1.7548 Bid19.5 Gamma0.0056 Theoretical20.6 Ask21.7 Theta-0.1399 Intrinsic Value20.47 Volume0 Vega0.0061 Time Value-20.47 Open Interest0 Rho0.0057 Delta / Theta-6.8966 IAU Put 55.00 Exp: Nov 07, 2025 Last: 0.07 Chg.: 0% SymbolIAU\|20251107\|55.00P Delta-0.0803 Imp Vol2.3545 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-0.3455 Intrinsic Value-20.47 Volume0 Vega0.0118 Time Value20.54 Open Interest2 Rho-0.0007 Delta / Theta0.2324
0	0%	16.5	18.7	0	58.00	0	0%	0	0.75	0
IAU Call 58.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolIAU\|20251107\|58.00C Delta0.9596 Imp Vol1.503 Bid16.5 Gamma0.0073 Theoretical17.6 Ask18.7 Theta-0.1346 Intrinsic Value17.47 Volume0 Vega0.0069 Time Value-17.47 Open Interest0 Rho0.006 Delta / Theta-7.132 IAU Put 58.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolIAU\|20251107\|58.00P Delta-0.0913 Imp Vol2.0446 Bid0 Gamma0.0102 Theoretical0.75 Ask0.75 Theta-0.3302 Intrinsic Value-17.47 Volume0 Vega0.0129 Time Value17.47 Open Interest0 Rho-0.0008 Delta / Theta0.2765
0	0%	15.5	17.7	0	59.00	0	0%	0	0.75	0
IAU Call 59.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolIAU\|20251107\|59.00C Delta0.9576 Imp Vol1.4211 Bid15.5 Gamma0.0081 Theoretical16.6 Ask17.7 Theta-0.1326 Intrinsic Value16.47 Volume0 Vega0.0071 Time Value-16.47 Open Interest0 Rho0.0061 Delta / Theta-7.2216 IAU Put 59.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolIAU\|20251107\|59.00P Delta-0.0956 Imp Vol1.9435 Bid0 Gamma0.0111 Theoretical0.75 Ask0.75 Theta-0.3246 Intrinsic Value-16.47 Volume0 Vega0.0134 Time Value16.47 Open Interest0 Rho-0.0008 Delta / Theta0.2944
					75.47	Price @ Nov 03, 2025 17:10 GMT
0.7	-14.63%	0.65	0.75	41	75.50	0.75	-19.35%	0.6	0.85	8
IAU Call 75.50 Exp: Nov 07, 2025 Last: 0.7 Chg.: -14.63% SymbolIAU\|20251107\|75.50C Delta0.4841 Imp Vol0.2375 Bid0.65 Gamma0.2128 Theoretical0.7 Ask0.75 Theta-0.0972 Intrinsic Value-0.03 Volume41 Vega0.0314 Time Value0.73 Open Interest104 Rho0.0039 Delta / Theta-4.9827 IAU Put 75.50 Exp: Nov 07, 2025 Last: 0.75 Chg.: -19.35% SymbolIAU\|20251107\|75.50P Delta-0.5194 Imp Vol0.2215 Bid0.6 Gamma0.2288 Theoretical0.75 Ask0.85 Theta-0.0834 Intrinsic Value0.03 Volume8 Vega0.0314 Time Value0.72 Open Interest38 Rho-0.0037 Delta / Theta6.2276
0.5	-16.67%	0.45	0.55	59	76.00	0.85	-34.62%	0.9	1.3	13
IAU Call 76.00 Exp: Nov 07, 2025 Last: 0.5 Chg.: -16.67% SymbolIAU\|20251107\|76.00C Delta0.3819 Imp Vol0.2411 Bid0.45 Gamma0.2005 Theoretical0.5 Ask0.55 Theta-0.0937 Intrinsic Value-0.53 Volume59 Vega0.0301 Time Value1.03 Open Interest144 Rho0.0031 Delta / Theta-4.0772 IAU Put 76.00 Exp: Nov 07, 2025 Last: 0.85 Chg.: -34.62% SymbolIAU\|20251107\|76.00P Delta-0.6204 Imp Vol0.2408 Bid0.9 Gamma0.2013 Theoretical1.1 Ask1.3 Theta-0.0862 Intrinsic Value0.53 Volume13 Vega0.03 Time Value0.32 Open Interest59 Rho-0.0043 Delta / Theta7.1992
0.23	-23.33%	0.2	0.25	38	77.00	1.54	-21.03%	1.5	1.95	2
IAU Call 77.00 Exp: Nov 07, 2025 Last: 0.23 Chg.: -23.33% SymbolIAU\|20251107\|77.00C Delta0.2115 Imp Vol0.2461 Bid0.2 Gamma0.1491 Theoretical0.23 Ask0.25 Theta-0.0719 Intrinsic Value-1.53 Volume38 Vega0.0228 Time Value1.76 Open Interest109 Rho0.0017 Delta / Theta-2.9414 IAU Put 77.00 Exp: Nov 07, 2025 Last: 1.54 Chg.: -21.03% SymbolIAU\|20251107\|77.00P Delta-0.8529 Imp Vol0.1934 Bid1.5 Gamma0.1537 Theoretical1.73 Ask1.95 Theta-0.039 Intrinsic Value1.53 Volume2 Vega0.0181 Time Value0.01 Open Interest453 Rho-0.0048 Delta / Theta21.8455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAU Comments

Write your thoughts about iShares Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,396.2	-166.5	-0.35%
US 500	6,853.9	+13.7	+0.20%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,110.43	+152.13	+0.63%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	65.06	+0.29	+0.45%
Crude Oil WTI	61.27	+0.29	+0.48%
Gold	4,022.00	+25.50	+0.64%
Silver	48.155	-0.005	-0.01%
Copper	5.0670	-0.0220	-0.43%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	0.0000	0.00%
Germany 10Y	2.6682	+0.0052	+0.20%
U.S. 10Y	4.120	+0.018	+0.44%
U.S. 5Y	3.727	+0.010	+0.27%
U.S. 2Y	3.609	+0.003	+0.08%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Gold	75.54	+0.14	+0.19%
NETTER FUNDO DE I.	5.201	-0.000	-0.01%
352770	5,250	0	0.00%
PEPE/EUR	0.00000513	-0.00000056	-9.84%
LUNAt/USD	0.0838	-0.0082	-8.91%
GFAL/USD	0.002347	-0.000155	-6.20%
Yinhua CSI HK Con.	0.844	-0.001	-0.12%
CHF/JPY	190.97	-0.46	-0.24%