Breaking News

iShares Gold Trust (IAU)

Symbol	Exchange	Currency
IAU	NYSE	USD	Real-time
IAU	Mexico	MXN	Delayed
BK0H	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.10 +0.61 +0.95%

29/08 - Closed. Currency in USD

After Hours

65.20

+0.10

+0.15%

0:59:19 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Gold

Asset Class: Commodity

Volume: 6,360,557
Bid/Ask: 0.00 / 0.00
Day's Range: 64.41 - 65.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Gold Options Chain

Get free option data for IAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	12.4	0	53.00	0	0%	0	0.75	0
IAU Call 53.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250905\|53.00C Delta0.9386 Imp Vol1.0121 Bid11.7 Gamma0.0133 Theoretical12.4 Ask12.4 Theta-0.0848 Intrinsic Value12.1 Volume0 Vega0.0109 Time Value-12.1 Open Interest0 Rho0.0093 Delta / Theta-11.0655 IAU Put 53.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250905\|53.00P Delta-0.0779 Imp Vol1.1105 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.1037 Intrinsic Value-12.1 Volume0 Vega0.0131 Time Value12.1 Open Interest0 Rho-0.001 Delta / Theta0.752
10.96	0%	10.8	11.5	2	54.00	0	0%	0	0.75	0
IAU Call 54.00 Exp: Sep 05, 2025 Last: 10.96 Chg.: 0% SymbolIAU\|20250905\|54.00C Delta0.9196 Imp Vol1.0183 Bid10.8 Gamma0.0163 Theoretical11.5 Ask11.5 Theta-0.1036 Intrinsic Value11.1 Volume2 Vega0.0135 Time Value-0.14 Open Interest2 Rho0.0093 Delta / Theta-8.873 IAU Put 54.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250905\|54.00P Delta-0.0832 Imp Vol1.0326 Bid0 Gamma0.0164 Theoretical0.38 Ask0.75 Theta-0.1011 Intrinsic Value-11.1 Volume0 Vega0.0138 Time Value11.1 Open Interest0 Rho-0.001 Delta / Theta0.8221
0	0%	9.8	10.4	0	55.00	0	0%	0	0.75	0
IAU Call 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250905\|55.00C Delta0.9298 Imp Vol0.865 Bid9.8 Gamma0.0173 Theoretical10.4 Ask10.4 Theta-0.0809 Intrinsic Value10.1 Volume0 Vega0.0121 Time Value-10.1 Open Interest0 Rho0.0096 Delta / Theta-11.4904 IAU Put 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250905\|55.00P Delta-0.0891 Imp Vol0.9551 Bid0 Gamma0.0187 Theoretical0.38 Ask0.75 Theta-0.0984 Intrinsic Value-10.1 Volume0 Vega0.0145 Time Value10.1 Open Interest0 Rho-0.0011 Delta / Theta0.9048
					65.1	Price @ Aug 29, 2025 20:46 GMT
0.35	75%	0.3	0.4	47	65.50	0.95	-33.1%	0.65	0.8	8
IAU Call 65.50 Exp: Sep 05, 2025 Last: 0.35 Chg.: 75% SymbolIAU\|20250905\|65.50C Delta0.3959 Imp Vol0.1398 Bid0.3 Gamma0.3058 Theoretical0.35 Ask0.4 Theta-0.0377 Intrinsic Value-0.4 Volume47 Vega0.0347 Time Value0.75 Open Interest31 Rho0.0049 Delta / Theta-10.5027 IAU Put 65.50 Exp: Sep 05, 2025 Last: 0.95 Chg.: -33.1% SymbolIAU\|20250905\|65.50P Delta-0.605 Imp Vol0.1466 Bid0.65 Gamma0.2961 Theoretical0.73 Ask0.8 Theta-0.0325 Intrinsic Value0.4 Volume8 Vega0.0346 Time Value0.55 Open Interest1 Rho-0.0061 Delta / Theta18.6149
0.19	90%	0.15	0.25	25	66.00	1.17	0%	1	1.15	3
IAU Call 66.00 Exp: Sep 05, 2025 Last: 0.19 Chg.: 90% SymbolIAU\|20250905\|66.00C Delta0.2547 Imp Vol0.1392 Bid0.15 Gamma0.2558 Theoretical0.19 Ask0.25 Theta-0.0307 Intrinsic Value-0.9 Volume25 Vega0.0289 Time Value1.09 Open Interest22 Rho0.0031 Delta / Theta-8.2949 IAU Put 66.00 Exp: Sep 05, 2025 Last: 1.17 Chg.: 0% SymbolIAU\|20250905\|66.00P Delta-0.739 Imp Vol0.1495 Bid1 Gamma0.252 Theoretical1.08 Ask1.15 Theta-0.027 Intrinsic Value0.9 Volume3 Vega0.0291 Time Value0.27 Open Interest0 Rho-0.0067 Delta / Theta27.3695
0.06	0%	0.05	0.15	11	66.50	0	0%	1.2	1.8	0
IAU Call 66.50 Exp: Sep 05, 2025 Last: 0.06 Chg.: 0% SymbolIAU\|20250905\|66.50C Delta0.1135 Imp Vol0.1214 Bid0.05 Gamma0.1757 Theoretical0.06 Ask0.15 Theta-0.0159 Intrinsic Value-1.4 Volume11 Vega0.0173 Time Value1.46 Open Interest0 Rho0.0014 Delta / Theta-7.1379 IAU Put 66.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIAU\|20250905\|66.50P Delta-0.8288 Imp Vol0.1606 Bid1.2 Gamma0.1808 Theoretical1.5 Ask1.8 Theta-0.0219 Intrinsic Value1.4 Volume0 Vega0.0227 Time Value-1.4 Open Interest0 Rho-0.0067 Delta / Theta37.8369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAU Comments

Write your thoughts about iShares Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Gold	65.10	+0.61	+0.95%
6138	1,092.0	+10.0	+0.92%
Euronext Eurozone.	1,308.35	-12.54	-0.95%
BNY Mellon Core B.	42.27	-0.06	-0.14%
CIFM Global Duoyu.	1.780	+0.001	+0.08%
Fidelity Internat.	37.02	+0.03	+0.08%
Tel Gov - CPI Lin.	386.3	+0.3	+0.08%
GUZBY	8.68	0.00	0.00%