Breaking News

iShares Gold Trust (IAU)

Symbol	Exchange	Currency
IAU	NYSE	USD	Real-time
IAU	Mexico	MXN	Delayed
BK0H	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.01 +0.39 +0.52%

07/10 - Closed. Currency in USD

After Hours

75.15

+0.14

+0.19%

2:08:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Gold

Asset Class: Commodity

Volume: 8,669,860
Bid/Ask: 0.00 / 0.00
Day's Range: 74.64 - 75.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Gold Options Chain

Get free option data for IAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18	0%	19.9	20.2	0	55.00	0	0%	0	0.95	0
IAU Call 55.00 Exp: Oct 10, 2025 Last: 18 Chg.: 0% SymbolIAU\|20251010\|55.00C Delta0.9934 Imp Vol1.4189 Bid19.9 Gamma0.0019 Theoretical20.05 Ask20.2 Theta-0.0358 Intrinsic Value20.01 Volume0 Vega0.0013 Time Value-2.01 Open Interest5 Rho0.0045 Delta / Theta-27.7163 IAU Put 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIAU\|20251010\|55.00P Delta-0.0931 Imp Vol2.875 Bid0 Gamma0.0085 Theoretical0.95 Ask0.95 Theta-0.5417 Intrinsic Value-20.01 Volume0 Vega0.0113 Time Value20.01 Open Interest0 Rho-0.0006 Delta / Theta0.1718
0	0%	18.6	19.2	0	56.00	0	0%	0	0.75	0
IAU Call 56.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIAU\|20251010\|56.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value19.01 Volume0 Vega0 Time Value-19.01 Open Interest0 Rho0 Delta / Theta0 IAU Put 56.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIAU\|20251010\|56.00P Delta-0.0849 Imp Vol2.5688 Bid0 Gamma0.0089 Theoretical0.75 Ask0.75 Theta-0.4519 Intrinsic Value-19.01 Volume0 Vega0.0106 Time Value19.01 Open Interest0 Rho-0.0005 Delta / Theta0.1879
0	0%	17.9	18.3	0	57.00	0	0%	0	0.75	0
IAU Call 57.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIAU\|20251010\|57.00C Delta0.9817 Imp Vol1.4988 Bid17.9 Gamma0.0044 Theoretical18.1 Ask18.3 Theta-0.0824 Intrinsic Value18.01 Volume0 Vega0.003 Time Value-18.01 Open Interest0 Rho0.0046 Delta / Theta-11.9155 IAU Put 57.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIAU\|20251010\|57.00P Delta-0.0887 Imp Vol2.4492 Bid0 Gamma0.0096 Theoretical0.75 Ask0.75 Theta-0.445 Intrinsic Value-18.01 Volume0 Vega0.0109 Time Value18.01 Open Interest0 Rho-0.0006 Delta / Theta0.1992
					75.01	Price @ Oct 07, 2025 20:46 GMT
0.25	13.64%	0.2	0.25	182	76.00	1.13	-35.43%	1.1	1.25	7
IAU Call 76.00 Exp: Oct 10, 2025 Last: 0.25 Chg.: 13.64% SymbolIAU\|20251010\|76.00C Delta0.2694 Imp Vol0.2255 Bid0.2 Gamma0.2154 Theoretical0.25 Ask0.25 Theta-0.0867 Intrinsic Value-0.99 Volume182 Vega0.0225 Time Value1.24 Open Interest1,066 Rho0.0016 Delta / Theta-3.1085 IAU Put 76.00 Exp: Oct 10, 2025 Last: 1.13 Chg.: -35.43% SymbolIAU\|20251010\|76.00P Delta-0.7794 Imp Vol0.1842 Bid1.1 Gamma0.2395 Theoretical1.13 Ask1.25 Theta-0.0569 Intrinsic Value0.99 Volume7 Vega0.0201 Time Value0.14 Open Interest3 Rho-0.0036 Delta / Theta13.7089
0.1	11.11%	0.05	0.1	65	77.00	2.22	0%	1.8	2.3	2
IAU Call 77.00 Exp: Oct 10, 2025 Last: 0.1 Chg.: 11.11% SymbolIAU\|20251010\|77.00C Delta0.1231 Imp Vol0.2436 Bid0.05 Gamma0.123 Theoretical0.1 Ask0.1 Theta-0.0573 Intrinsic Value-1.99 Volume65 Vega0.0139 Time Value2.09 Open Interest6 Rho0.0008 Delta / Theta-2.1503 IAU Put 77.00 Exp: Oct 10, 2025 Last: 2.22 Chg.: 0% SymbolIAU\|20251010\|77.00P Delta-0.8013 Imp Vol0.334 Bid1.8 Gamma0.1237 Theoretical2.22 Ask2.3 Theta-0.1002 Intrinsic Value1.99 Volume2 Vega0.0189 Time Value0.23 Open Interest0 Rho-0.0038 Delta / Theta7.9965
0.1	150%	0	0.15	1	77.50	0	0%	2.25	2.9	0
IAU Call 77.50 Exp: Oct 10, 2025 Last: 0.1 Chg.: 150% SymbolIAU\|20251010\|77.50C Delta0.1082 Imp Vol0.2854 Bid0 Gamma0.0957 Theoretical0.1 Ask0.15 Theta-0.061 Intrinsic Value-2.49 Volume1 Vega0.0126 Time Value2.59 Open Interest1 Rho0.0007 Delta / Theta-1.7734 IAU Put 77.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIAU\|20251010\|77.50P Delta-0.8926 Imp Vol0.2887 Bid2.25 Gamma0.0957 Theoretical2.58 Ask2.9 Theta-0.0552 Intrinsic Value2.49 Volume0 Vega0.0125 Time Value-2.49 Open Interest0 Rho-0.0037 Delta / Theta16.1639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAU Comments

Write your thoughts about iShares Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,646.1	+43.1	+0.09%
US 500	6,721.1	+6.5	+0.10%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.86	+0.12	+0.18%
Crude Oil WTI	62.17	+0.44	+0.71%
Gold	4,008.70	+4.30	+0.11%
Silver	47.623	+0.108	+0.23%
Copper	5.0988	+0.0072	+0.14%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Gold	75.01	+0.39	+0.52%
UBSHana Global RE.	860.930	+0.130	+0.02%
William Blair SIC.	287.700	+0.070	+0.02%
E Fund Credit Bon.	1.120	0.000	0.03%
PODC	1.660	0.000	0.00%
FBC	10,200.00	0.00	0.00%
SPAI	6.99	-0.49	-6.55%
027970	795	-3	-0.38%