Breaking News

iShares Core MSCI Pacific ETF (IPAC)

	Symbol	Exchange	Currency
	IPAC	NYSE	USD	Real-time
	IPAC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.74 0.00 0.00%

01/11 - Closed. Currency in USD

After Hours

59.30

-3.44

-5.48%

0:03:23 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 30,213
Bid/Ask: 0.00 / 0.00
Day's Range: 62.74 - 63.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Pacific Options Chain

Get free option data for IPAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Pacific ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	10.2	0	55.00	0	0%	0	1.75	0
IPAC Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241115\|55.00C Delta0.9301 Imp Vol0.393 Bid5.6 Gamma0.0233 Theoretical7.9 Ask10.2 Theta-0.026 Intrinsic Value7.74 Volume0 Vega0.0196 Time Value-7.74 Open Interest0 Rho0.0276 Delta / Theta-35.834 IPAC Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241115\|55.00P Delta-0.1669 Imp Vol0.6284 Bid0 Gamma0.0272 Theoretical0.87 Ask1.75 Theta-0.0562 Intrinsic Value-7.74 Volume0 Vega0.0366 Time Value7.74 Open Interest0 Rho-0.0056 Delta / Theta2.9714
0	0%	4.6	9.4	0	56.00	0	0%	0	1.8	0
IPAC Call 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241115\|56.00C Delta0.9003 Imp Vol0.3923 Bid4.6 Gamma0.0305 Theoretical7 Ask9.4 Theta-0.0317 Intrinsic Value6.74 Volume0 Vega0.0257 Time Value-6.74 Open Interest0 Rho0.027 Delta / Theta-28.4081 IPAC Put 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241115\|56.00P Delta-0.1829 Imp Vol0.5785 Bid0 Gamma0.0313 Theoretical0.9 Ask1.8 Theta-0.0547 Intrinsic Value-6.74 Volume0 Vega0.0388 Time Value6.74 Open Interest0 Rho-0.0061 Delta / Theta3.3464
0	0%	3.7	8.3	0	57.00	0	0%	0	1.85	0
IPAC Call 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241115\|57.00C Delta0.8898 Imp Vol0.3458 Bid3.7 Gamma0.0372 Theoretical6 Ask8.3 Theta-0.0304 Intrinsic Value5.74 Volume0 Vega0.0276 Time Value-5.74 Open Interest0 Rho0.0272 Delta / Theta-29.2499 IPAC Put 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241115\|57.00P Delta-0.2017 Imp Vol0.5276 Bid0 Gamma0.0365 Theoretical0.93 Ask1.85 Theta-0.0527 Intrinsic Value-5.74 Volume0 Vega0.0412 Time Value5.74 Open Interest0 Rho-0.0067 Delta / Theta3.8248
					62.74	Price @ Nov 01, 2024 21:11 GMT
0	0%	0	2.9	0	63.00	0	0%	0.15	3.2	0
IPAC Call 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241115\|63.00C Delta0.486 Imp Vol0.2696 Bid0 Gamma0.101 Theoretical1.45 Ask2.9 Theta-0.0432 Intrinsic Value-0.26 Volume0 Vega0.0584 Time Value0.26 Open Interest0 Rho0.0159 Delta / Theta-11.2536 IPAC Put 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241115\|63.00P Delta-0.5207 Imp Vol0.2606 Bid0.15 Gamma0.1055 Theoretical1.68 Ask3.2 Theta-0.0343 Intrinsic Value0.26 Volume0 Vega0.0582 Time Value-0.26 Open Interest0 Rho-0.0152 Delta / Theta15.1962
0	0%	0	2.45	0	64.00	0	0%	0.5	3.7	0
IPAC Call 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241115\|64.00C Delta0.4027 Imp Vol0.3025 Bid0 Gamma0.0874 Theoretical1.23 Ask2.45 Theta-0.046 Intrinsic Value-1.26 Volume0 Vega0.0567 Time Value1.26 Open Interest0 Rho0.0131 Delta / Theta-8.7464 IPAC Put 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241115\|64.00P Delta-0.644 Imp Vol0.2296 Bid0.5 Gamma0.1438 Theoretical2.1 Ask3.7 Theta-0.027 Intrinsic Value1.26 Volume0 Vega0.0543 Time Value-1.26 Open Interest0 Rho-0.0173 Delta / Theta23.8483
0	0%	0	2.15	0	65.00	0	0%	0.65	5	0
IPAC Call 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241115\|65.00C Delta0.341 Imp Vol0.3372 Bid0 Gamma0.0743 Theoretical1.08 Ask2.15 Theta-0.048 Intrinsic Value-2.26 Volume0 Vega0.0537 Time Value2.26 Open Interest0 Rho0.0111 Delta / Theta-7.1082 IPAC Put 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241115\|65.00P Delta-0.7476 Imp Vol0.2318 Bid0.65 Gamma0.0967 Theoretical2.83 Ask5 Theta-0.0225 Intrinsic Value2.26 Volume0 Vega0.0463 Time Value-2.26 Open Interest0 Rho-0.0181 Delta / Theta33.2475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPAC Comments

Write your thoughts about iShares Core MSCI Pacific ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	62.74	0.00	0.00%