Breaking News

iShares Core MSCI Pacific ETF (IPAC)

	Symbol	Exchange	Currency
	IPAC	NYSE	USD	Real-time
	IPAC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.92 +0.30 +0.48%

21/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 41,326
Bid/Ask: 0.00 / 0.00
Day's Range: 62.69 - 63.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Pacific Options Chain

Get free option data for IPAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Pacific ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	7.2	0	59.00	0	0%	0	4.8	0
IPAC Call 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241220\|59.00C Delta0.7867 Imp Vol0.2268 Bid2.2 Gamma0.0528 Theoretical4.7 Ask7.2 Theta-0.0205 Intrinsic Value3.74 Volume0 Vega0.0706 Time Value-3.74 Open Interest0 Rho0.0671 Delta / Theta-38.3365 IPAC Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241220\|59.00P Delta-0.32 Imp Vol0.4349 Bid0 Gamma0.0341 Theoretical2.4 Ask4.8 Theta-0.0317 Intrinsic Value-3.74 Volume0 Vega0.0868 Time Value3.74 Open Interest0 Rho-0.0292 Delta / Theta10.0873
0	0%	1.4	6.4	0	60.00	0	0%	0	4.8	0
IPAC Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241220\|60.00C Delta0.7346 Imp Vol0.2173 Bid1.4 Gamma0.0621 Theoretical3.9 Ask6.4 Theta-0.0214 Intrinsic Value2.74 Volume0 Vega0.0796 Time Value-2.74 Open Interest0 Rho0.0634 Delta / Theta-34.4004 IPAC Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241220\|60.00P Delta-0.3479 Imp Vol0.3906 Bid0 Gamma0.0392 Theoretical2.4 Ask4.8 Theta-0.0291 Intrinsic Value-2.74 Volume0 Vega0.0897 Time Value2.74 Open Interest0 Rho-0.0312 Delta / Theta11.9655
0	0%	0.7	5.7	0	61.00	0	0%	0	4.8	0
IPAC Call 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241220\|61.00C Delta0.6689 Imp Vol0.2135 Bid0.7 Gamma0.0699 Theoretical3.2 Ask5.7 Theta-0.0223 Intrinsic Value1.74 Volume0 Vega0.0881 Time Value-1.74 Open Interest0 Rho0.0582 Delta / Theta-30.0466 IPAC Put 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241220\|61.00P Delta-0.3825 Imp Vol0.3449 Bid0 Gamma0.046 Theoretical2.4 Ask4.8 Theta-0.026 Intrinsic Value-1.74 Volume0 Vega0.0925 Time Value1.74 Open Interest0 Rho-0.0333 Delta / Theta14.6851
					62.74	Price @ Nov 01, 2024 21:11 GMT
0	0%	0	3.8	0	63.00	0	0%	0.6	5.5	0
IPAC Call 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241220\|63.00C Delta0.5177 Imp Vol0.1946 Bid0 Gamma0.0844 Theoretical1.9 Ask3.8 Theta-0.0212 Intrinsic Value-0.26 Volume0 Vega0.0968 Time Value0.26 Open Interest0 Rho0.046 Delta / Theta-24.4244 IPAC Put 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241220\|63.00P Delta-0.4817 Imp Vol0.3126 Bid0.6 Gamma0.0669 Theoretical3.05 Ask5.5 Theta-0.0239 Intrinsic Value0.26 Volume0 Vega0.0965 Time Value-0.26 Open Interest0 Rho-0.0401 Delta / Theta20.1858
0	0%	0	3.4	0	64.00	0	0%	1	5.9	0
IPAC Call 64.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241220\|64.00C Delta0.4459 Imp Vol0.2199 Bid0 Gamma0.074 Theoretical1.7 Ask3.4 Theta-0.0227 Intrinsic Value-1.26 Volume0 Vega0.096 Time Value1.26 Open Interest0 Rho0.0395 Delta / Theta-19.6493 IPAC Put 64.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241220\|64.00P Delta-0.5395 Imp Vol0.2967 Bid1 Gamma0.0561 Theoretical3.45 Ask5.9 Theta-0.022 Intrinsic Value1.26 Volume0 Vega0.096 Time Value-1.26 Open Interest0 Rho-0.0436 Delta / Theta24.4835
0	0%	0	3	0	65.00	0	0%	1.1	6	0
IPAC Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241220\|65.00C Delta0.3877 Imp Vol0.2388 Bid0 Gamma0.0661 Theoretical1.5 Ask3 Theta-0.0232 Intrinsic Value-2.26 Volume0 Vega0.093 Time Value2.26 Open Interest0 Rho0.0343 Delta / Theta-16.6833 IPAC Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPAC\|20241220\|65.00P Delta-0.6283 Imp Vol0.2416 Bid1.1 Gamma0.0664 Theoretical3.55 Ask6 Theta-0.016 Intrinsic Value2.26 Volume0 Vega0.0908 Time Value-2.26 Open Interest0 Rho-0.0449 Delta / Theta39.3449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPAC Comments

Write your thoughts about iShares Core MSCI Pacific ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,867.5	-2.9	-0.01%
US 500	5,946.3	-2.4	-0.04%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.29	+0.06	+0.08%
Crude Oil WTI	70.18	+0.08	+0.11%
Gold	2,690.10	+15.20	+0.57%
Silver	30.990	+0.047	+0.15%
Copper	4.0815	-0.0300	-0.73%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.410	-0.022	-0.50%
U.S. 5Y	4.291	-0.013	-0.30%
U.S. 2Y	4.339	-0.010	-0.23%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	62.92	+0.30	+0.48%