Breaking News

iShares Currency Hedged MSCI Japan ETF (HEWJ)

	Symbol	Exchange	Currency
	HEWJ	NYSE	USD	Real-time
	HEWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.78 +0.02 +0.05%

30/05 - Closed. Currency in USD

After Hours

43.78

0.00

0.00%

21:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 54,696
Bid/Ask: 0.00 / 0.00
Day's Range: 43.45 - 43.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Currency Hedged MSCI Japan Options Chain

Get free option data for HEWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Currency Hedged MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	10.2	0	36.00	0	0%	0	1.4	0
HEWJ Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250620\|36.00C Delta0.9593 Imp Vol0.4962 Bid7.1 Gamma0.0154 Theoretical8.65 Ask10.2 Theta-0.0143 Intrinsic Value7.78 Volume0 Vega0.01 Time Value-7.78 Open Interest0 Rho0.0224 Delta / Theta-66.9644 HEWJ Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250620\|36.00P Delta-0.1335 Imp Vol0.8292 Bid0 Gamma0.0228 Theoretical0.7 Ask1.4 Theta-0.0417 Intrinsic Value-7.78 Volume0 Vega0.0246 Time Value7.78 Open Interest0 Rho-0.004 Delta / Theta3.201
0	0%	6.1	8.5	0	37.00	0	0%	0	1.4	0
HEWJ Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250620\|37.00C Delta0.8335 Imp Vol0.845 Bid6.1 Gamma0.0259 Theoretical8.5 Ask8.5 Theta-0.0535 Intrinsic Value6.78 Volume0 Vega0.0285 Time Value-6.78 Open Interest0 Rho0.0188 Delta / Theta-15.585 HEWJ Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250620\|37.00P Delta-0.145 Imp Vol0.7545 Bid0 Gamma0.0265 Theoretical0.7 Ask1.4 Theta-0.0401 Intrinsic Value-6.78 Volume0 Vega0.026 Time Value6.78 Open Interest0 Rho-0.0043 Delta / Theta3.6193
0	0%	5.6	8.1	0	38.00	0	0%	0	1.4	0
HEWJ Call 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250620\|38.00C Delta0.9001 Imp Vol0.5119 Bid5.6 Gamma0.0301 Theoretical6.85 Ask8.1 Theta-0.0253 Intrinsic Value5.78 Volume0 Vega0.02 Time Value-5.78 Open Interest0 Rho0.0218 Delta / Theta-35.6345 HEWJ Put 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250620\|38.00P Delta-0.1585 Imp Vol0.6804 Bid0 Gamma0.0312 Theoretical0.7 Ask1.4 Theta-0.0382 Intrinsic Value-5.78 Volume0 Vega0.0276 Time Value5.78 Open Interest0 Rho-0.0047 Delta / Theta4.1462
					43.78	Price @ May 30, 2025 20:46 GMT
0	0%	0	1.55	0	44.00	0	0%	0	1.2	0
HEWJ Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250620\|44.00C Delta0.7085 Imp Vol0.0946 Bid0 Gamma0.3183 Theoretical0.78 Ask1.55 Theta-0.0114 Intrinsic Value-0.22 Volume0 Vega0.0391 Time Value0.22 Open Interest0 Rho0.0202 Delta / Theta-62.4205 HEWJ Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250620\|44.00P Delta-0.3894 Imp Vol0.1882 Bid0 Gamma0.2139 Theoretical0.6 Ask1.2 Theta-0.0153 Intrinsic Value0.22 Volume0 Vega0.0436 Time Value-0.22 Open Interest0 Rho-0.0099 Delta / Theta25.4206
0	0%	0	1.05	0	45.00	0	0%	0	1.7	0
HEWJ Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250620\|45.00C Delta0.4149 Imp Vol0.1568 Bid0 Gamma0.2181 Theoretical0.52 Ask1.05 Theta-0.0166 Intrinsic Value-1.22 Volume0 Vega0.0444 Time Value1.22 Open Interest0 Rho0.0118 Delta / Theta-24.9337 HEWJ Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250620\|45.00P Delta-0.6216 Imp Vol0.1309 Bid0 Gamma0.2626 Theoretical0.85 Ask1.7 Theta-0.0093 Intrinsic Value1.22 Volume0 Vega0.0429 Time Value-1.22 Open Interest0 Rho-0.0133 Delta / Theta66.7908
0	0%	0	0.65	0	46.00	0	0%	1	3.3	0
HEWJ Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250620\|46.00C Delta0.2612 Imp Vol0.1848 Bid0 Gamma0.1544 Theoretical0.33 Ask0.65 Theta-0.0156 Intrinsic Value-2.22 Volume0 Vega0.0371 Time Value2.22 Open Interest0 Rho0.0074 Delta / Theta-16.7386 HEWJ Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250620\|46.00P Delta-0.6624 Imp Vol0.2817 Bid1 Gamma0.1156 Theoretical2.15 Ask3.3 Theta-0.0215 Intrinsic Value2.22 Volume0 Vega0.0415 Time Value-2.22 Open Interest0 Rho-0.0156 Delta / Theta30.7491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEWJ Comments

Write your thoughts about iShares Currency Hedged MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Currency .	43.78	+0.02	+0.05%
Brunara SICAV	24.27	-0.03	-0.13%
Fondo Mutuo Larra.	4,109.340	-26.155	-0.63%
Daiwa Fund Club F.	30,315.000	-249.000	-0.81%
Invesco SR Global.	246.310	-0.290	-0.12%
Fidelity Korea - .	1,924.130	-8.310	-0.43%
Pioneer Funds - E.	2,373.440	-11.340	-0.48%
Más Pensión SIEFO.	3.236	+0.003	+0.08%