Breaking News

iShares Currency Hedged MSCI Japan ETF (HEWJ)

	Symbol	Exchange	Currency
	HEWJ	NYSE	USD	Real-time
	HEWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.07 +0.74 +1.74%

19:18:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 24,736
Bid/Ask: 0.00 / 0.00
Day's Range: 42.60 - 43.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Currency Hedged MSCI Japan Options Chain

Get free option data for HEWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Currency Hedged MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.3	0	33.00	0	0%	0	1.35	0
HEWJ Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250516\|33.00C Delta0.8733 Imp Vol1.2346 Bid8.1 Gamma0.0195 Theoretical10.3 Ask10.3 Theta-0.0768 Intrinsic Value10.07 Volume0 Vega0.0179 Time Value-10.07 Open Interest0 Rho0.011 Delta / Theta-11.3669 HEWJ Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250516\|33.00P Delta-0.1201 Imp Vol1.1906 Bid0 Gamma0.0195 Theoretical0.68 Ask1.35 Theta-0.0678 Intrinsic Value-10.07 Volume0 Vega0.0172 Time Value10.07 Open Interest0 Rho-0.0022 Delta / Theta1.7713
0	0%	7.1	9.2	0	34.00	0	0%	0	1.35	0
HEWJ Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250516\|34.00C Delta0.8726 Imp Vol1.0763 Bid7.1 Gamma0.0225 Theoretical9.2 Ask9.2 Theta-0.0678 Intrinsic Value9.07 Volume0 Vega0.018 Time Value-9.07 Open Interest0 Rho0.0115 Delta / Theta-12.8786 HEWJ Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250516\|34.00P Delta-0.1299 Imp Vol1.0898 Bid0 Gamma0.0225 Theoretical0.68 Ask1.35 Theta-0.0655 Intrinsic Value-9.07 Volume0 Vega0.0182 Time Value9.07 Open Interest0 Rho-0.0023 Delta / Theta1.9837
0	0%	6.1	7.9	0	35.00	0	0%	0	1.35	0
HEWJ Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250516\|35.00C Delta0.9006 Imp Vol0.8019 Bid6.1 Gamma0.0253 Theoretical7.9 Ask7.9 Theta-0.0438 Intrinsic Value8.07 Volume0 Vega0.015 Time Value-8.07 Open Interest0 Rho0.0125 Delta / Theta-20.5538 HEWJ Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250516\|35.00P Delta-0.1413 Imp Vol0.9904 Bid0 Gamma0.0263 Theoretical0.68 Ask1.35 Theta-0.063 Intrinsic Value-8.07 Volume0 Vega0.0193 Time Value8.07 Open Interest0 Rho-0.0025 Delta / Theta2.2443
					43.07	Price @ May 08, 2025 18:34 GMT
0	0%	0	0.6	0	44.00	0	0%	0.25	4	0
HEWJ Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250516\|44.00C Delta0.2522 Imp Vol0.2364 Bid0 Gamma0.1568 Theoretical0.3 Ask0.6 Theta-0.0229 Intrinsic Value-0.93 Volume0 Vega0.0275 Time Value0.93 Open Interest0 Rho0.0043 Delta / Theta-11.0095 HEWJ Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250516\|44.00P Delta-0.6636 Imp Vol0.3645 Bid0.25 Gamma0.1173 Theoretical2.13 Ask4 Theta-0.0353 Intrinsic Value0.93 Volume0 Vega0.0314 Time Value-0.93 Open Interest0 Rho-0.0098 Delta / Theta18.7962
0	0%	0	1.35	0	45.00	0	0%	1.65	4.2	0
HEWJ Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250516\|45.00C Delta0.2886 Imp Vol0.4547 Bid0 Gamma0.0872 Theoretical0.68 Ask1.35 Theta-0.046 Intrinsic Value-1.93 Volume0 Vega0.0294 Time Value1.93 Open Interest0 Rho0.0048 Delta / Theta-6.28 HEWJ Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250516\|45.00P Delta-0.7536 Imp Vol0.3867 Bid1.65 Gamma0.0959 Theoretical2.93 Ask4.2 Theta-0.0319 Intrinsic Value1.93 Volume0 Vega0.0271 Time Value-1.93 Open Interest0 Rho-0.0105 Delta / Theta23.6417
0	0%	0	1.35	0	46.00	0	0%	2.5	6	0
HEWJ Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250516\|46.00C Delta0.2557 Imp Vol0.5382 Bid0 Gamma0.0694 Theoretical0.68 Ask1.35 Theta-0.0509 Intrinsic Value-2.93 Volume0 Vega0.0277 Time Value2.93 Open Interest0 Rho0.0042 Delta / Theta-5.0234 HEWJ Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250516\|46.00P Delta-0.7266 Imp Vol0.5857 Bid2.5 Gamma0.0665 Theoretical4.25 Ask6 Theta-0.0527 Intrinsic Value2.93 Volume0 Vega0.0286 Time Value-2.93 Open Interest0 Rho-0.0111 Delta / Theta13.7947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEWJ Comments

Write your thoughts about iShares Currency Hedged MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,659.9	+545.9	+1.33%
US 500	5,706.4	+75.1	+1.33%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,349.30	+233.34	+1.01%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	62.90	+1.78	+2.91%
Crude Oil WTI	59.96	+1.89	+3.25%
Gold	3,314.06	-77.84	-2.29%
Silver	32.670	-0.121	-0.37%
Copper	4.6040	-0.0555	-1.19%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6010	+0.0550	+1.21%
Germany 10Y	2.5480	+0.0280	+1.11%
U.S. 10Y	4.369	+0.094	+2.20%
U.S. 5Y	3.995	+0.122	+3.15%
U.S. 2Y	3.903	+0.110	+2.90%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Currency .	43.07	+0.74	+1.74%