Breaking News

iShares Currency Hedged MSCI Japan ETF (HEWJ)

	Symbol	Exchange	Currency
	HEWJ	NYSE	USD	Real-time
	HEWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.77 +0.42 +1.02%

17/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 73,398
Bid/Ask: 0.00 / 0.00
Day's Range: 41.51 - 41.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Currency Hedged MSCI Japan Options Chain

Get free option data for HEWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Currency Hedged MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.8	0	33.00	0	0%	0	1.5	0
HEWJ Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|33.00C Delta0.8804 Imp Vol0.6468 Bid8.6 Gamma0.0182 Theoretical10.8 Ask10.8 Theta-0.0224 Intrinsic Value9.64 Volume0 Vega0.0338 Time Value-9.64 Open Interest0 Rho0.042 Delta / Theta-39.2276 HEWJ Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|33.00P Delta-0.1222 Imp Vol0.6538 Bid0 Gamma0.0183 Theoretical0.75 Ask1.5 Theta-0.019 Intrinsic Value-9.64 Volume0 Vega0.0343 Time Value9.64 Open Interest0 Rho-0.0085 Delta / Theta6.4266
0	0%	8.1	9.6	0	34.00	0	0%	0	1.5	0
HEWJ Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|34.00C Delta0.8918 Imp Vol0.5332 Bid8.1 Gamma0.0206 Theoretical9.6 Ask9.6 Theta-0.0182 Intrinsic Value8.64 Volume0 Vega0.0315 Time Value-8.64 Open Interest0 Rho0.0447 Delta / Theta-49.0244 HEWJ Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|34.00P Delta-0.1317 Imp Vol0.6014 Bid0 Gamma0.021 Theoretical0.75 Ask1.5 Theta-0.0184 Intrinsic Value-8.64 Volume0 Vega0.0361 Time Value8.64 Open Interest0 Rho-0.0091 Delta / Theta7.1736
0	0%	6.6	9.4	0	35.00	0	0%	0	1.55	0
HEWJ Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|35.00C Delta0.8182 Imp Vol0.6848 Bid6.6 Gamma0.0228 Theoretical9.4 Ask9.4 Theta-0.03 Intrinsic Value7.64 Volume0 Vega0.0447 Time Value-7.64 Open Interest0 Rho0.0401 Delta / Theta-27.3021 HEWJ Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|35.00P Delta-0.1449 Imp Vol0.5562 Bid0 Gamma0.0242 Theoretical0.78 Ask1.55 Theta-0.0181 Intrinsic Value-7.64 Volume0 Vega0.0386 Time Value7.64 Open Interest0 Rho-0.0099 Delta / Theta8.0275
					42.64	Price @ Jan 02, 2025 21:06 GMT
1.56	0%	0	2.3	0	43.00	0	0%	0	2.45	0
HEWJ Call 43.00 Exp: Feb 21, 2025 Last: 1.56 Chg.: 0% SymbolHEWJ\|20250221\|43.00C Delta0.5342 Imp Vol0.1595 Bid0 Gamma0.1472 Theoretical1.15 Ask2.3 Theta-0.0121 Intrinsic Value-0.36 Volume0 Vega0.0673 Time Value1.92 Open Interest100 Rho0.034 Delta / Theta-44.3213 HEWJ Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|43.00P Delta-0.48 Imp Vol0.1885 Bid0 Gamma0.1277 Theoretical1.22 Ask2.45 Theta-0.0091 Intrinsic Value0.36 Volume0 Vega0.067 Time Value-0.36 Open Interest0 Rho-0.0261 Delta / Theta53.0347
0	0%	0	1.7	0	44.00	0	0%	0	3.1	0
HEWJ Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|44.00C Delta0.4053 Imp Vol0.1799 Bid0 Gamma0.1273 Theoretical0.85 Ask1.7 Theta-0.0124 Intrinsic Value-1.36 Volume0 Vega0.0656 Time Value1.36 Open Interest0 Rho0.0258 Delta / Theta-32.7799 HEWJ Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|44.00P Delta-0.6489 Imp Vol0.1496 Bid0 Gamma0.1531 Theoretical1.55 Ask3.1 Theta-0.0058 Intrinsic Value1.36 Volume0 Vega0.0615 Time Value-1.36 Open Interest0 Rho-0.0292 Delta / Theta111.9712
0	0%	0	1.05	0	45.00	0	0%	1.85	3.1	0
HEWJ Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|45.00C Delta0.2877 Imp Vol0.1787 Bid0 Gamma0.1127 Theoretical0.53 Ask1.05 Theta-0.0105 Intrinsic Value-2.36 Volume0 Vega0.0577 Time Value2.36 Open Interest0 Rho0.0184 Delta / Theta-27.4424 HEWJ Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|45.00P Delta-0.7342 Imp Vol0.1859 Bid1.85 Gamma0.1093 Theoretical2.48 Ask3.1 Theta-0.0064 Intrinsic Value2.36 Volume0 Vega0.0542 Time Value-2.36 Open Interest0 Rho-0.0311 Delta / Theta114.3279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEWJ Comments

Write your thoughts about iShares Currency Hedged MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.54	+2.39	+0.06%
NSE All Share	102,353.68	+170.62	+0.17%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
DAX	20,903.39	+248.00	+1.20%
South Africa Top 40	76,232.04	+976.32	+1.30%

Brent Oil	80.79	0.00	0.00%
Crude Oil WTI	77.39	-0.46	-0.59%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Copper	4.3685	-0.0725	-1.58%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	+1.80	+1.01%

Nigeria 10Y	22.110	0.000	0.00%
Nigeria 2Y	25.447	0.000	0.00%
U.K. 10Y	4.6555	-0.0075	-0.21%
Germany 10Y	2.5030	-0.0020	0.00%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	17.600	+0.100	+0.57%
Zenith Bank	46.80	-0.15	-0.32%
UBA	33.90	-0.05	-0.15%
FBN Holdings	29.20	+0.15	+0.52%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.670	-0.030	-0.53%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Currency .	41.77	+0.42	+1.02%