Breaking News

iShares Cybersecurity and Tech ETF (IHAK)

	Symbol	Exchange	Currency
	IHAK	NYSE	USD	Real-time
	IHAK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.62 -0.06 -0.11%

14/02 - Closed. Currency in USD

After Hours

55.57

+2.95

+5.61%

0:42:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 47,938
Bid/Ask: 0.00 / 0.00
Day's Range: 52.39 - 52.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Cybersecurity and Tech Options Chain

Get free option data for IHAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Cybersecurity and Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	8.8	0	45.00	0.3	0%	0	1.3	0
IHAK Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHAK\|20250221\|45.00C Delta0.7557 Imp Vol1.4769 Bid4.5 Gamma0.0249 Theoretical8.8 Ask8.8 Theta-0.2018 Intrinsic Value6.82 Volume0 Vega0.0268 Time Value-6.82 Open Interest0 Rho0.0083 Delta / Theta-3.7445 IHAK Put 45.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolIHAK\|20250221\|45.00P Delta-0.1536 Imp Vol0.8879 Bid0 Gamma0.0312 Theoretical0.65 Ask1.3 Theta-0.089 Intrinsic Value-6.82 Volume0 Vega0.0203 Time Value7.12 Open Interest2 Rho-0.0022 Delta / Theta1.7257
0	0%	3.5	7.8	0	46.00	0.45	0%	0	1.3	0
IHAK Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHAK\|20250221\|46.00C Delta0.7376 Imp Vol1.3547 Bid3.5 Gamma0.0281 Theoretical7.8 Ask7.8 Theta-0.1924 Intrinsic Value5.82 Volume0 Vega0.0279 Time Value-5.82 Open Interest0 Rho0.0083 Delta / Theta-3.8335 IHAK Put 46.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolIHAK\|20250221\|46.00P Delta-0.1688 Imp Vol0.7936 Bid0 Gamma0.0371 Theoretical0.65 Ask1.3 Theta-0.0845 Intrinsic Value-5.82 Volume0 Vega0.0215 Time Value6.27 Open Interest10 Rho-0.0024 Delta / Theta1.9986
0	0%	2.6	6.8	0	47.00	0.2	0%	0	1.35	0
IHAK Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHAK\|20250221\|47.00C Delta0.7165 Imp Vol1.232 Bid2.6 Gamma0.0321 Theoretical6.8 Ask6.8 Theta-0.182 Intrinsic Value4.82 Volume0 Vega0.029 Time Value-4.82 Open Interest0 Rho0.0083 Delta / Theta-3.9369 IHAK Put 47.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolIHAK\|20250221\|47.00P Delta-0.1909 Imp Vol0.7093 Bid0 Gamma0.0449 Theoretical0.68 Ask1.35 Theta-0.0814 Intrinsic Value-4.82 Volume0 Vega0.0233 Time Value5.02 Open Interest57 Rho-0.0026 Delta / Theta2.3448
					51.82	Price @ Feb 12, 2025 21:06 GMT
1.22	0%	0.05	1.8	0	52.00	0	0%	0	2.1	0
IHAK Call 52.00 Exp: Feb 21, 2025 Last: 1.22 Chg.: 0% SymbolIHAK\|20250221\|52.00C Delta0.4697 Imp Vol0.3081 Bid0.05 Gamma0.151 Theoretical0.93 Ask1.8 Theta-0.0552 Intrinsic Value-0.18 Volume0 Vega0.034 Time Value1.4 Open Interest6 Rho0.0064 Delta / Theta-8.5125 IHAK Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHAK\|20250221\|52.00P Delta-0.5415 Imp Vol0.2644 Bid0 Gamma0.1766 Theoretical1.05 Ask2.1 Theta-0.042 Intrinsic Value0.18 Volume0 Vega0.0339 Time Value-0.18 Open Interest0 Rho-0.0066 Delta / Theta12.9033
0.2	0%	0	1.5	0	53.00	0	0%	0.05	3.5	0
IHAK Call 53.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolIHAK\|20250221\|53.00C Delta0.3585 Imp Vol0.3723 Bid0 Gamma0.1174 Theoretical0.75 Ask1.5 Theta-0.0616 Intrinsic Value-1.18 Volume0 Vega0.0319 Time Value1.38 Open Interest6 Rho0.0049 Delta / Theta-5.822 IHAK Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHAK\|20250221\|53.00P Delta-0.6875 Imp Vol0.2922 Bid0.05 Gamma0.1431 Theoretical1.78 Ask3.5 Theta-0.0407 Intrinsic Value1.18 Volume0 Vega0.0302 Time Value-1.18 Open Interest0 Rho-0.0079 Delta / Theta16.8786
0.1	0%	0	1.4	0	54.00	0	0%	0.35	4.5	0
IHAK Call 54.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolIHAK\|20250221\|54.00C Delta0.2967 Imp Vol0.4537 Bid0 Gamma0.0892 Theoretical0.7 Ask1.4 Theta-0.0689 Intrinsic Value-2.18 Volume0 Vega0.0296 Time Value2.28 Open Interest5 Rho0.004 Delta / Theta-4.3086 IHAK Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHAK\|20250221\|54.00P Delta-0.8697 Imp Vol0.2355 Bid0.35 Gamma0.2267 Theoretical2.43 Ask4.5 Theta-0.0177 Intrinsic Value2.18 Volume0 Vega0.0179 Time Value-2.18 Open Interest0 Rho-0.0078 Delta / Theta49.0047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IHAK Comments

Write your thoughts about iShares Cybersecurity and Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,013.12	+0.19	+0.00%
NSE All Share	108,013.88	-40.06	-0.04%
US 30	44,595.0	+49.7	+0.11%
US 500	6,123.6	+9.1	+0.15%
FTSE 100	8,745.75	+13.29	+0.15%
DAX	22,681.50	+199.00	+0.89%
South Africa Top 40	80,546.56	-425.70	-0.53%

Brent Oil	74.64	-0.10	-0.13%
Crude Oil WTI	70.69	-0.02	-0.03%
Gold	2,912.20	+11.50	+0.40%
Silver	32.928	+0.073	+0.22%
Copper	4.6095	-0.0550	-1.18%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	0.00	0%

Nigeria 10Y	21.394	0.000	0.00%
Nigeria 2Y	25.801	+0.000	+0.00%
U.K. 10Y	4.6100	+0.1080	+2.40%
Germany 10Y	2.4935	+0.0695	+2.87%
U.S. 10Y	4.497	+0.024	+0.54%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.250	-0.250	-1.28%
Zenith Bank	51.30	-0.30	-0.58%
UBA	38.55	-0.15	-0.39%
First HoldCo	32.80	+0.35	+1.08%
Guaranty Trust Holding	63.50	+0.05	+0.08%
Sterling Bank	6.020	-0.020	-0.33%
Dangote Cement	471.20	-8.80	-1.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Cybersecu.	52.62	-0.06	-0.11%