Breaking News

iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

	Symbol	Exchange	Currency
	IEO	NYSE	USD	Real-time
	IEO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.49 -1.65 -1.79%

15/07 - Closed. Currency in USD

After Hours

90.49

0.00

0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 46,735
Bid/Ask: 0.00 / 0.00
Day's Range: 90.49 - 92.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Oil & Gas Exploration & Production Options Chain

Get free option data for IEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	27.3	0	65.00	0	0%	0	1.55	0
IEO Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250718\|65.00C Delta0.9624 Imp Vol2.1731 Bid24.3 Gamma0.0046 Theoretical25.8 Ask27.3 Theta-0.2501 Intrinsic Value25.49 Volume0 Vega0.0067 Time Value-25.49 Open Interest0 Rho0.005 Delta / Theta-3.8477 IEO Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250718\|65.00P Delta-0.0709 Imp Vol2.7144 Bid0 Gamma0.0061 Theoretical0.78 Ask1.55 Theta-0.5027 Intrinsic Value-25.49 Volume0 Vega0.0111 Time Value25.49 Open Interest0 Rho-0.0005 Delta / Theta0.1411
0	0%	19.1	22.3	0	70.00	0	0%	0	1.3	0
IEO Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250718\|70.00C Delta0.9661 Imp Vol1.6169 Bid19.1 Gamma0.0057 Theoretical20.7 Ask22.3 Theta-0.1736 Intrinsic Value20.49 Volume0 Vega0.0062 Time Value-20.49 Open Interest0 Rho0.0055 Delta / Theta-5.565 IEO Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250718\|70.00P Delta-0.0765 Imp Vol2.1279 Bid0 Gamma0.0082 Theoretical0.65 Ask1.3 Theta-0.4173 Intrinsic Value-20.49 Volume0 Vega0.0118 Time Value20.49 Open Interest0 Rho-0.0006 Delta / Theta0.1833
18.3	0%	15.2	16.7	0	75.00	0	0%	0	1.55	0
IEO Call 75.00 Exp: Jul 18, 2025 Last: 18.3 Chg.: 0% SymbolIEO\|20250718\|75.00C Delta0.9256 Imp Vol1.508 Bid15.2 Gamma0.0114 Theoretical15.95 Ask16.7 Theta-0.2975 Intrinsic Value15.49 Volume0 Vega0.0115 Time Value2.81 Open Interest1 Rho0.0056 Delta / Theta-3.1114 IEO Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250718\|75.00P Delta-0.1046 Imp Vol1.7642 Bid0 Gamma0.0125 Theoretical0.78 Ask1.55 Theta-0.4363 Intrinsic Value-15.49 Volume0 Vega0.0149 Time Value15.49 Open Interest0 Rho-0.0008 Delta / Theta0.2397
					90.49	Price @ Jul 15, 2025 20:36 GMT
2.16	0%	0	1.25	0	91.00	2.25	0%	0	1.55	0
IEO Call 91.00 Exp: Jul 18, 2025 Last: 2.16 Chg.: 0% SymbolIEO\|20250718\|91.00C Delta0.4148 Imp Vol0.2569 Bid0 Gamma0.185 Theoretical0.63 Ask1.25 Theta-0.1411 Intrinsic Value-0.51 Volume0 Vega0.032 Time Value2.67 Open Interest10 Rho0.003 Delta / Theta-2.9401 IEO Put 91.00 Exp: Jul 18, 2025 Last: 2.25 Chg.: 0% SymbolIEO\|20250718\|91.00P Delta-0.6512 Imp Vol0.151 Bid0 Gamma0.3011 Theoretical0.78 Ask1.55 Theta-0.0709 Intrinsic Value0.51 Volume0 Vega0.0303 Time Value1.74 Open Interest13 Rho-0.0039 Delta / Theta9.1854
0.75	0%	0	1	0	92.00	3.53	0%	1.3	2.45	0
IEO Call 92.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 0% SymbolIEO\|20250718\|92.00C Delta0.298 Imp Vol0.3281 Bid0 Gamma0.1288 Theoretical0.5 Ask1 Theta-0.1585 Intrinsic Value-1.51 Volume0 Vega0.0284 Time Value2.26 Open Interest11 Rho0.0022 Delta / Theta-1.8802 IEO Put 92.00 Exp: Jul 18, 2025 Last: 3.53 Chg.: 0% SymbolIEO\|20250718\|92.00P Delta-0.7294 Imp Vol0.2894 Bid1.3 Gamma0.1402 Theoretical1.88 Ask2.45 Theta-0.1248 Intrinsic Value1.51 Volume0 Vega0.0271 Time Value2.02 Open Interest5 Rho-0.0044 Delta / Theta5.845
1.36	0%	0	0.45	0	93.00	2.8	0%	2.05	2.95	0
IEO Call 93.00 Exp: Jul 18, 2025 Last: 1.36 Chg.: 0% SymbolIEO\|20250718\|93.00C Delta0.1694 Imp Vol0.3071 Bid0 Gamma0.1002 Theoretical0.23 Ask0.45 Theta-0.1077 Intrinsic Value-2.51 Volume0 Vega0.0207 Time Value3.87 Open Interest37 Rho0.0012 Delta / Theta-1.5724 IEO Put 93.00 Exp: Jul 18, 2025 Last: 2.8 Chg.: 0% SymbolIEO\|20250718\|93.00P Delta-0.7618 Imp Vol0.4107 Bid2.05 Gamma0.0923 Theoretical2.95 Ask2.95 Theta-0.1674 Intrinsic Value2.51 Volume0 Vega0.0254 Time Value0.29 Open Interest1 Rho-0.0046 Delta / Theta4.5522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEO Comments

Write your thoughts about iShares U.S. Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	43,957.0	-65.9	-0.15%
US 500	6,234.6	-9.1	-0.15%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,060.29	-100.35	-0.42%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.85	+0.14	+0.20%
Crude Oil WTI	66.77	+0.25	+0.38%
Gold	3,340.30	+3.60	+0.11%
Silver	38.118	+0.008	+0.02%
Copper	5.5305	+0.0145	+0.26%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7150	-0.0170	-0.62%
U.S. 10Y	4.482	-0.009	-0.20%
U.S. 5Y	4.041	-0.011	-0.27%
U.S. 2Y	3.948	-0.011	-0.28%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Oil & .	90.49	-1.65	-1.79%
United States of .	95.800	+0.020	+0.02%
Vector Fondo de M.	26.271	+0.005	+0.02%
Nordea Maailma In.	41.083	+0.260	+0.64%
Hanwha ARIRANG US.	49,265	-40	-0.08%
UTI Liquid Fund C.	4,294.513	+0.585	+0.01%
PIMCO Funds: Glob.	31.060	-0.050	-0.16%
Sweden 20Y	2.620	-0.035	-1.32%