Breaking News

iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

	Symbol	Exchange	Currency
	IEO	NYSE	USD	Real-time
	IEO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.20 +2.16 +2.73%

20:59:59 - Closed. Currency in USD

After Hours

85.09

+3.89

+4.79%

22:04:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 59,953
Bid/Ask: 0.00 / 0.00
Day's Range: 80.03 - 81.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Oil & Gas Exploration & Production Options Chain

Get free option data for IEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	22.3	0	60.00	0	0%	0	1.45	0
IEO Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250516\|60.00C Delta0.9102 Imp Vol0.9781 Bid20.4 Gamma0.008 Theoretical22.3 Ask22.3 Theta-0.0744 Intrinsic Value21.2 Volume0 Vega0.0337 Time Value-21.2 Open Interest0 Rho0.0339 Delta / Theta-12.2384 IEO Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250516\|60.00P Delta-0.0772 Imp Vol0.9098 Bid0 Gamma0.0076 Theoretical0.73 Ask1.45 Theta-0.0564 Intrinsic Value-21.2 Volume0 Vega0.0301 Time Value21.2 Open Interest0 Rho-0.0043 Delta / Theta1.3692
0	0%	16	17.5	0	65.00	0	0%	0	1.6	0
IEO Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250516\|65.00C Delta0.9356 Imp Vol0.609 Bid16 Gamma0.0099 Theoretical16.75 Ask17.5 Theta-0.0397 Intrinsic Value16.2 Volume0 Vega0.0261 Time Value-16.2 Open Interest0 Rho0.0389 Delta / Theta-23.5555 IEO Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250516\|65.00P Delta-0.1007 Imp Vol0.742 Bid0 Gamma0.0114 Theoretical0.8 Ask1.6 Theta-0.0558 Intrinsic Value-16.2 Volume0 Vega0.0367 Time Value16.2 Open Interest0 Rho-0.0054 Delta / Theta1.8032
0	0%	11.4	12.7	0	70.00	1.05	0%	0	1.75	0
IEO Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250516\|70.00C Delta0.8829 Imp Vol0.5248 Bid11.4 Gamma0.018 Theoretical12.05 Ask12.7 Theta-0.0513 Intrinsic Value11.2 Volume0 Vega0.0409 Time Value-11.2 Open Interest0 Rho0.0392 Delta / Theta-17.1975 IEO Put 70.00 Exp: May 16, 2025 Last: 1.05 Chg.: 0% SymbolIEO\|20250516\|70.00P Delta-0.1357 Imp Vol0.5733 Bid0 Gamma0.0183 Theoretical0.88 Ask1.75 Theta-0.053 Intrinsic Value-11.2 Volume0 Vega0.0454 Time Value12.25 Open Interest40 Rho-0.0072 Delta / Theta2.5627
					81.2	Price @ Apr 22, 2025 20:36 GMT
0	0%	1.75	4.4	0	82.00	0	0%	3.2	4.2	0
IEO Call 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250516\|82.00C Delta0.4931 Imp Vol0.4029 Bid1.75 Gamma0.0475 Theoretical3.08 Ask4.4 Theta-0.0738 Intrinsic Value-0.8 Volume0 Vega0.083 Time Value0.8 Open Interest0 Rho0.0243 Delta / Theta-6.6782 IEO Put 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250516\|82.00P Delta-0.5092 Imp Vol0.4063 Bid3.2 Gamma0.0474 Theoretical3.7 Ask4.2 Theta-0.066 Intrinsic Value0.8 Volume0 Vega0.083 Time Value-0.8 Open Interest0 Rho-0.0248 Delta / Theta7.7165
0	0%	2.15	2.9	0	83.00	0	0%	3.1	4.7	0
IEO Call 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250516\|83.00C Delta0.4429 Imp Vol0.388 Bid2.15 Gamma0.0489 Theoretical2.53 Ask2.9 Theta-0.0702 Intrinsic Value-1.8 Volume0 Vega0.0822 Time Value1.8 Open Interest0 Rho0.022 Delta / Theta-6.3094 IEO Put 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250516\|83.00P Delta-0.568 Imp Vol0.3609 Bid3.1 Gamma0.0527 Theoretical3.9 Ask4.7 Theta-0.0569 Intrinsic Value1.8 Volume0 Vega0.0817 Time Value-1.8 Open Interest0 Rho-0.0267 Delta / Theta9.9869
1.65	0%	1.75	2.5	0	84.00	0	0%	4.4	5.3	0
IEO Call 84.00 Exp: May 16, 2025 Last: 1.65 Chg.: 0% SymbolIEO\|20250516\|84.00C Delta0.3949 Imp Vol0.3855 Bid1.75 Gamma0.048 Theoretical2.13 Ask2.5 Theta-0.0677 Intrinsic Value-2.8 Volume0 Vega0.0802 Time Value4.45 Open Interest11 Rho0.0197 Delta / Theta-5.8312 IEO Put 84.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250516\|84.00P Delta-0.6031 Imp Vol0.4013 Bid4.4 Gamma0.0465 Theoretical4.85 Ask5.3 Theta-0.0621 Intrinsic Value2.8 Volume0 Vega0.0802 Time Value-2.8 Open Interest0 Rho-0.0285 Delta / Theta9.7053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEO Comments

Write your thoughts about iShares U.S. Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,849.5	+662.5	+1.69%
US 500	5,393.4	+105.6	+2.00%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.82	+1.56	+2.35%
Crude Oil WTI	64.35	+0.68	+1.07%
Gold	3,349.65	-69.75	-2.04%
Silver	32.555	-0.350	-1.06%
Copper	4.8705	+0.0220	+0.45%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.365	-0.023	-0.52%
U.S. 5Y	3.993	+0.016	+0.40%
U.S. 2Y	3.821	+0.015	+0.39%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Oil & .	81.20	+2.16	+2.73%
Vanguard Emerging.	189.360	-1.702	-0.89%
Bosera New Income.	1.130	+0.008	+0.68%
Storebrand Global.	1,989.765	-23.789	-1.18%
Birla Sun Life To.	57.423	+0.086	+0.15%
CFO MULTIMERCADO .	6.429	+0.003	+0.04%
OAT FRGOVT 0 25-A.	26.780	+0.690	+2.64%
ABSA Flexible Gro.	4.688	-0.005	-0.11%