Breaking News

iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

	Symbol	Exchange	Currency
	IEO	NYSE	USD	Real-time
	IEO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.85 +0.49 +0.49%

21:59:59 - Closed. Currency in USD

After Hours

100.36

-0.49

-0.49%

22:05:53 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 81,441
Bid/Ask: 0.00 / 0.00
Day's Range: 100.78 - 102.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Oil & Gas Exploration & Production Options Chain

Get free option data for IEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	52.9	0	50.00	0	0%	0	0.4	0
IEO Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEO\|20241220\|50.00C Delta0.9432 Imp Vol1.9105 Bid49.5 Gamma0.0021 Theoretical52.9 Ask52.9 Theta-0.1118 Intrinsic Value51.14 Volume0 Vega0.0325 Time Value-51.14 Open Interest0 Rho0.0337 Delta / Theta-8.4365 IEO Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEO\|20241220\|50.00P Delta-0.0142 Imp Vol1.2442 Bid0 Gamma0.001 Theoretical0.2 Ask0.4 Theta-0.0219 Intrinsic Value-51.14 Volume0 Vega0.0103 Time Value51.14 Open Interest0 Rho-0.0012 Delta / Theta0.6484
0	0%	44.5	48.1	0	55.00	0	0%	0	0.4	0
IEO Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEO\|20241220\|55.00C Delta0.9961 Imp Vol0.8504 Bid44.5 Gamma0.0005 Theoretical46.3 Ask48.1 Theta-0.011 Intrinsic Value46.14 Volume0 Vega0.0032 Time Value-46.14 Open Interest0 Rho0.0432 Delta / Theta-90.6035 IEO Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEO\|20241220\|55.00P Delta-0.0162 Imp Vol1.0926 Bid0 Gamma0.0013 Theoretical0.2 Ask0.4 Theta-0.0215 Intrinsic Value-46.14 Volume0 Vega0.0115 Time Value46.14 Open Interest0 Rho-0.0014 Delta / Theta0.7527
0	0%	39.2	43	0	60.00	0	0%	0	0.4	0
IEO Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEO\|20241220\|60.00C Delta0.9257 Imp Vol1.5117 Bid39.2 Gamma0.0033 Theoretical43 Ask43 Theta-0.1101 Intrinsic Value41.14 Volume0 Vega0.04 Time Value-41.14 Open Interest0 Rho0.0402 Delta / Theta-8.4089 IEO Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEO\|20241220\|60.00P Delta-0.0184 Imp Vol0.9536 Bid0 Gamma0.0017 Theoretical0.2 Ask0.4 Theta-0.0209 Intrinsic Value-41.14 Volume0 Vega0.0129 Time Value41.14 Open Interest0 Rho-0.0015 Delta / Theta0.8806
					101.14	Price @ Nov 21, 2024 20:55 GMT
2.09	0%	1.8	2.55	7	102.00	0	0%	2.5	4.5	0
IEO Call 102.00 Exp: Dec 20, 2024 Last: 2.09 Chg.: 0% SymbolIEO\|20241220\|102.00C Delta0.4738 Imp Vol0.207 Bid1.8 Gamma0.0675 Theoretical2.09 Ask2.55 Theta-0.046 Intrinsic Value-0.86 Volume7 Vega0.1134 Time Value2.95 Open Interest28 Rho0.0364 Delta / Theta-10.3042 IEO Put 102.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEO\|20241220\|102.00P Delta-0.5178 Imp Vol0.2793 Bid2.5 Gamma0.0506 Theoretical3.5 Ask4.5 Theta-0.0491 Intrinsic Value0.86 Volume0 Vega0.1133 Time Value-0.86 Open Interest0 Rho-0.0359 Delta / Theta10.5445
0.98	0%	0	2.15	0	103.00	6.05	0%	2.9	5.4	0
IEO Call 103.00 Exp: Dec 20, 2024 Last: 0.98 Chg.: 0% SymbolIEO\|20241220\|103.00C Delta0.3689 Imp Vol0.1523 Bid0 Gamma0.087 Theoretical1.08 Ask2.15 Theta-0.0326 Intrinsic Value-1.86 Volume0 Vega0.1075 Time Value2.84 Open Interest18 Rho0.0288 Delta / Theta-11.3288 IEO Put 103.00 Exp: Dec 20, 2024 Last: 6.05 Chg.: 0% SymbolIEO\|20241220\|103.00P Delta-0.5654 Imp Vol0.2862 Bid2.9 Gamma0.0489 Theoretical4.15 Ask5.4 Theta-0.0493 Intrinsic Value1.86 Volume0 Vega0.1118 Time Value4.19 Open Interest2 Rho-0.0386 Delta / Theta11.4614
1.15	0%	0	2	21	104.00	0	0%	3	6	0
IEO Call 104.00 Exp: Dec 20, 2024 Last: 1.15 Chg.: 0% SymbolIEO\|20241220\|104.00C Delta0.3309 Imp Vol0.1907 Bid0 Gamma0.0667 Theoretical1.15 Ask2 Theta-0.0378 Intrinsic Value-2.86 Volume21 Vega0.1033 Time Value4.01 Open Interest10 Rho0.0257 Delta / Theta-8.7458 IEO Put 104.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEO\|20241220\|104.00P Delta-0.627 Imp Vol0.2614 Bid3 Gamma0.0517 Theoretical4.5 Ask6 Theta-0.0422 Intrinsic Value2.86 Volume0 Vega0.1074 Time Value-2.86 Open Interest0 Rho-0.0408 Delta / Theta14.8567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEO Comments

Write your thoughts about iShares U.S. Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,882.3	+473.8	+1.09%
US 500	5,948.8	+31.7	+0.54%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.33	+1.52	+2.09%
Crude Oil WTI	70.21	+1.46	+2.12%
Gold	2,674.20	+22.50	+0.85%
Silver	30.855	-0.150	-0.48%
Copper	4.1130	-0.0425	-1.02%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3255	+0.0125	+0.54%
U.S. 10Y	4.423	+0.017	+0.39%
U.S. 5Y	4.300	+0.027	+0.63%
U.S. 2Y	4.349	+0.041	+0.95%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Oil & .	100.85	+0.49	+0.49%