Breaking News

iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

	Symbol	Exchange	Currency
	IEO	NYSE	USD	Real-time
	IEO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.71 -1.04 -1.16%

19/05 - Closed. Currency in USD

After Hours

88.05

-0.66

-0.74%

21:09:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 67,467
Bid/Ask: 0.00 / 0.00
Day's Range: 88.16 - 89.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Oil & Gas Exploration & Production Options Chain

Get free option data for IEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	45.3	0	45.00	0	0%	0	1.25	0
IEO Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250620\|45.00C Delta0.9416 Imp Vol1.7606 Bid42 Gamma0.0025 Theoretical45.3 Ask45.3 Theta-0.0882 Intrinsic Value43.71 Volume0 Vega0.0306 Time Value-43.71 Open Interest0 Rho0.0335 Delta / Theta-10.679 IEO Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250620\|45.00P Delta-0.0353 Imp Vol1.4448 Bid0 Gamma0.002 Theoretical0.63 Ask1.25 Theta-0.0457 Intrinsic Value-43.71 Volume0 Vega0.0204 Time Value43.71 Open Interest0 Rho-0.0031 Delta / Theta0.7716
0	0%	37	40.2	0	50.00	0	0%	0	1.35	0
IEO Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250620\|50.00C Delta0.936 Imp Vol1.4973 Bid37 Gamma0.0032 Theoretical40.2 Ask40.2 Theta-0.0815 Intrinsic Value38.71 Volume0 Vega0.0328 Time Value-38.71 Open Interest0 Rho0.0376 Delta / Theta-11.4862 IEO Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250620\|50.00P Delta-0.0428 Imp Vol1.2722 Bid0 Gamma0.0027 Theoretical0.68 Ask1.35 Theta-0.047 Intrinsic Value-38.71 Volume0 Vega0.0239 Time Value38.71 Open Interest0 Rho-0.0036 Delta / Theta0.9094
0	0%	32	35.3	0	55.00	0	0%	0	1.75	0
IEO Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250620\|55.00C Delta0.9236 Imp Vol1.3159 Bid32 Gamma0.0041 Theoretical35.3 Ask35.3 Theta-0.0825 Intrinsic Value33.71 Volume0 Vega0.0376 Time Value-33.71 Open Interest0 Rho0.0409 Delta / Theta-11.1988 IEO Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250620\|55.00P Delta-0.0582 Imp Vol1.1629 Bid0 Gamma0.0038 Theoretical0.88 Ask1.75 Theta-0.0549 Intrinsic Value-33.71 Volume0 Vega0.0305 Time Value33.71 Open Interest0 Rho-0.0049 Delta / Theta1.0605
					88.71	Price @ May 19, 2025 20:36 GMT
3.02	0%	1.85	3.3	0	89.00	0	0%	2.25	3.7	0
IEO Call 89.00 Exp: Jun 20, 2025 Last: 3.02 Chg.: 0% SymbolIEO\|20250620\|89.00C Delta0.5164 Imp Vol0.2443 Bid1.85 Gamma0.0621 Theoretical2.58 Ask3.3 Theta-0.0449 Intrinsic Value-0.29 Volume0 Vega0.1047 Time Value3.31 Open Interest7 Rho0.0379 Delta / Theta-11.5116 IEO Put 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250620\|89.00P Delta-0.4865 Imp Vol0.2834 Bid2.25 Gamma0.0541 Theoretical2.97 Ask3.7 Theta-0.042 Intrinsic Value0.29 Volume0 Vega0.1045 Time Value-0.29 Open Interest0 Rho-0.033 Delta / Theta11.5931
2.55	0%	1.35	2.45	0	90.00	3.3	0%	3.1	4.3	11
IEO Call 90.00 Exp: Jun 20, 2025 Last: 2.55 Chg.: 0% SymbolIEO\|20250620\|90.00C Delta0.4481 Imp Vol0.2231 Bid1.35 Gamma0.0675 Theoretical1.9 Ask2.45 Theta-0.0405 Intrinsic Value-1.29 Volume0 Vega0.1039 Time Value3.84 Open Interest21 Rho0.0332 Delta / Theta-11.0585 IEO Put 90.00 Exp: Jun 20, 2025 Last: 3.3 Chg.: 0% SymbolIEO\|20250620\|90.00P Delta-0.5464 Imp Vol0.2622 Bid3.1 Gamma0.0583 Theoretical3.3 Ask4.3 Theta-0.0378 Intrinsic Value1.29 Volume11 Vega0.1038 Time Value2.01 Open Interest6 Rho-0.0361 Delta / Theta14.4499
1.5	0%	0.9	2.35	1	91.00	8.1	0%	3.2	5.2	0
IEO Call 91.00 Exp: Jun 20, 2025 Last: 1.5 Chg.: 0% SymbolIEO\|20250620\|91.00C Delta0.3822 Imp Vol0.222 Bid0.9 Gamma0.0654 Theoretical1.5 Ask2.35 Theta-0.0384 Intrinsic Value-2.29 Volume1 Vega0.1002 Time Value3.79 Open Interest1 Rho0.0284 Delta / Theta-9.947 IEO Put 91.00 Exp: Jun 20, 2025 Last: 8.1 Chg.: 0% SymbolIEO\|20250620\|91.00P Delta-0.5898 Imp Vol0.2914 Bid3.2 Gamma0.0515 Theoretical4.2 Ask5.2 Theta-0.0413 Intrinsic Value2.29 Volume0 Vega0.1018 Time Value5.81 Open Interest2 Rho-0.0386 Delta / Theta14.2741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEO Comments

Write your thoughts about iShares U.S. Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,742.3	-49.6	-0.12%
US 500	5,947.0	-16.6	-0.28%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.52	-0.02	-0.03%
Crude Oil WTI	62.15	+0.01	+0.02%
Gold	3,214.30	-19.20	-0.59%
Silver	32.303	-0.204	-0.63%
Copper	4.6475	-0.0160	-0.34%
London Cocoa	7,652.00	-74.00	-0.96%
London Wheat	154.20	-0.80	-0.52%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5760	-0.0100	-0.39%
U.S. 10Y	4.460	-0.015	-0.34%
U.S. 5Y	4.066	-0.015	-0.37%
U.S. 2Y	3.979	-0.004	-0.10%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Oil & .	88.71	-1.04	-1.16%