Breaking News

iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

	Symbol	Exchange	Currency
	IEO	NYSE	USD	Real-time
	IEO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.44 -3.07 -3.15%

21/02 - Closed. Currency in USD

After Hours

94.00

-0.44

-0.47%

22:06:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 49,726
Bid/Ask: 0.00 / 0.00
Day's Range: 94.33 - 96.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Oil & Gas Exploration & Production Options Chain

Get free option data for IEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	45.2	0	50.00	0	0%	0	1.75	0
IEO Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250321\|50.00C Delta0.9332 Imp Vol1.5782 Bid41.8 Gamma0.0028 Theoretical45.2 Ask45.2 Theta-0.0864 Intrinsic Value43.32 Volume0 Vega0.0384 Time Value-43.32 Open Interest0 Rho0.0424 Delta / Theta-10.7954 IEO Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250321\|50.00P Delta-0.0454 Imp Vol1.333 Bid0 Gamma0.0024 Theoretical0.88 Ask1.75 Theta-0.0505 Intrinsic Value-43.32 Volume0 Vega0.0284 Time Value43.32 Open Interest0 Rho-0.0048 Delta / Theta0.8982
0	0%	36.8	40.2	0	55.00	0	0%	0	2	0
IEO Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250321\|55.00C Delta0.9242 Imp Vol1.3763 Bid36.8 Gamma0.0035 Theoretical40.2 Ask40.2 Theta-0.0838 Intrinsic Value38.32 Volume0 Vega0.0423 Time Value-38.32 Open Interest0 Rho0.0467 Delta / Theta-11.033 IEO Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250321\|55.00P Delta-0.0564 Imp Vol1.1991 Bid0 Gamma0.0032 Theoretical1 Ask2 Theta-0.054 Intrinsic Value-38.32 Volume0 Vega0.0337 Time Value38.32 Open Interest0 Rho-0.0059 Delta / Theta1.0454
34.31	0%	31.8	35.2	0	60.00	0	0%	0	1.75	0
IEO Call 60.00 Exp: Mar 21, 2025 Last: 34.31 Chg.: 0% SymbolIEO\|20250321\|60.00C Delta0.9137 Imp Vol1.1914 Bid31.8 Gamma0.0044 Theoretical35.2 Ask35.2 Theta-0.0807 Intrinsic Value33.32 Volume0 Vega0.0467 Time Value0.99 Open Interest0 Rho0.0507 Delta / Theta-11.3217 IEO Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250321\|60.00P Delta-0.06 Imp Vol1.0025 Bid0 Gamma0.004 Theoretical0.88 Ask1.75 Theta-0.0472 Intrinsic Value-33.32 Volume0 Vega0.0354 Time Value33.32 Open Interest0 Rho-0.0061 Delta / Theta1.2696
					93.32	Price @ Feb 12, 2025 21:14 GMT
3.49	0%	2.05	3.2	0	94.00	2.07	0%	2.85	3.8	0
IEO Call 94.00 Exp: Mar 21, 2025 Last: 3.49 Chg.: 0% SymbolIEO\|20250321\|94.00C Delta0.4975 Imp Vol0.2337 Bid2.05 Gamma0.0575 Theoretical2.63 Ask3.2 Theta-0.0424 Intrinsic Value-0.68 Volume0 Vega0.1185 Time Value4.17 Open Interest1 Rho0.0444 Delta / Theta-11.7273 IEO Put 94.00 Exp: Mar 21, 2025 Last: 2.07 Chg.: 0% SymbolIEO\|20250321\|94.00P Delta-0.5048 Imp Vol0.2645 Bid2.85 Gamma0.0514 Theoretical3.33 Ask3.8 Theta-0.0376 Intrinsic Value0.68 Volume0 Vega0.1182 Time Value1.39 Open Interest1 Rho-0.0412 Delta / Theta13.4286
2.8	0%	1.9	2.2	0	95.00	3.2	0%	3.4	4.5	0
IEO Call 95.00 Exp: Mar 21, 2025 Last: 2.8 Chg.: 0% SymbolIEO\|20250321\|95.00C Delta0.4364 Imp Vol0.222 Bid1.9 Gamma0.0597 Theoretical2.05 Ask2.2 Theta-0.0395 Intrinsic Value-1.68 Volume0 Vega0.117 Time Value4.48 Open Interest5 Rho0.0392 Delta / Theta-11.0449 IEO Put 95.00 Exp: Mar 21, 2025 Last: 3.2 Chg.: 0% SymbolIEO\|20250321\|95.00P Delta-0.554 Imp Vol0.27 Bid3.4 Gamma0.05 Theoretical3.95 Ask4.5 Theta-0.0377 Intrinsic Value1.68 Volume0 Vega0.117 Time Value1.52 Open Interest11 Rho-0.0444 Delta / Theta14.7066
2.8	0%	1.4	2.35	0	96.00	4.08	0%	3.4	4.9	0
IEO Call 96.00 Exp: Mar 21, 2025 Last: 2.8 Chg.: 0% SymbolIEO\|20250321\|96.00C Delta0.3898 Imp Vol0.2399 Bid1.4 Gamma0.0538 Theoretical1.87 Ask2.35 Theta-0.0409 Intrinsic Value-2.68 Volume0 Vega0.1139 Time Value5.48 Open Interest6 Rho0.035 Delta / Theta-9.5346 IEO Put 96.00 Exp: Mar 21, 2025 Last: 4.08 Chg.: 0% SymbolIEO\|20250321\|96.00P Delta-0.6246 Imp Vol0.2337 Bid3.4 Gamma0.0558 Theoretical4.15 Ask4.9 Theta-0.0301 Intrinsic Value2.68 Volume0 Vega0.112 Time Value1.4 Open Interest1 Rho-0.0467 Delta / Theta20.7597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEO Comments

Write your thoughts about iShares U.S. Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Oil & .	94.44	-3.07	-3.15%