Breaking News

iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

	Symbol	Exchange	Currency
	IEO	NYSE	USD	Real-time
	IEO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.18 +0.60 +0.63%

01/04 - Closed. Currency in USD

After Hours

95.18

-0.00

-0.00%

23:34:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 40,308
Bid/Ask: 0.00 / 0.00
Day's Range: 93.40 - 95.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Oil & Gas Exploration & Production Options Chain

Get free option data for IEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	30.9	0	65.00	0	0%	0	2.15	0
IEO Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|65.00C Delta0.947 Imp Vol1.2295 Bid29.6 Gamma0.0044 Theoretical30.9 Ask30.9 Theta-0.0891 Intrinsic Value30.18 Volume0 Vega0.0215 Time Value-30.18 Open Interest0 Rho0.026 Delta / Theta-10.6254 IEO Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|65.00P Delta-0.0751 Imp Vol1.4175 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-0.1242 Intrinsic Value-30.18 Volume0 Vega0.0282 Time Value30.18 Open Interest0 Rho-0.0033 Delta / Theta0.6045
0	0%	24.6	26	0	70.00	0	0%	0	2.15	0
IEO Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|70.00C Delta0.9322 Imp Vol1.0692 Bid24.6 Gamma0.0061 Theoretical26 Ask26 Theta-0.0941 Intrinsic Value25.18 Volume0 Vega0.0261 Time Value-25.18 Open Interest0 Rho0.0275 Delta / Theta-9.9008 IEO Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|70.00P Delta-0.0876 Imp Vol1.1998 Bid0 Gamma0.0067 Theoretical1.08 Ask2.15 Theta-0.118 Intrinsic Value-25.18 Volume0 Vega0.0317 Time Value25.18 Open Interest0 Rho-0.0038 Delta / Theta0.7429
0	0%	19.6	20.7	0	75.00	0	0%	0	2.15	0
IEO Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|75.00C Delta0.9437 Imp Vol0.7605 Bid19.6 Gamma0.0075 Theoretical20.7 Ask20.7 Theta-0.0613 Intrinsic Value20.18 Volume0 Vega0.0225 Time Value-20.18 Open Interest0 Rho0.0303 Delta / Theta-15.3981 IEO Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|75.00P Delta-0.1041 Imp Vol0.9924 Bid0 Gamma0.0091 Theoretical1.07 Ask2.15 Theta-0.1105 Intrinsic Value-20.18 Volume0 Vega0.036 Time Value20.18 Open Interest0 Rho-0.0044 Delta / Theta0.9417
					95.18	Price @ Apr 01, 2025 20:36 GMT
1	0%	1.35	2	0	96.00	0	0%	2.1	3	0
IEO Call 96.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolIEO\|20250417\|96.00C Delta0.4585 Imp Vol0.2484 Bid1.35 Gamma0.0801 Theoretical1.68 Ask2 Theta-0.0661 Intrinsic Value-0.82 Volume0 Vega0.0791 Time Value1.82 Open Interest3 Rho0.0184 Delta / Theta-6.934 IEO Put 96.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|96.00P Delta-0.5389 Imp Vol0.2755 Bid2.1 Gamma0.0729 Theoretical2.55 Ask3 Theta-0.063 Intrinsic Value0.82 Volume0 Vega0.079 Time Value-0.82 Open Interest0 Rho-0.0194 Delta / Theta8.5544
1.92	0%	0	1.95	0	97.00	0	0%	2.35	3.7	0
IEO Call 97.00 Exp: Apr 17, 2025 Last: 1.92 Chg.: 0% SymbolIEO\|20250417\|97.00C Delta0.3553 Imp Vol0.2083 Bid0 Gamma0.0897 Theoretical0.98 Ask1.95 Theta-0.052 Intrinsic Value-1.82 Volume0 Vega0.0742 Time Value3.74 Open Interest6 Rho0.0144 Delta / Theta-6.8303 IEO Put 97.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|97.00P Delta-0.6186 Imp Vol0.2595 Bid2.35 Gamma0.0745 Theoretical3.03 Ask3.7 Theta-0.056 Intrinsic Value1.82 Volume0 Vega0.0758 Time Value-1.82 Open Interest0 Rho-0.0212 Delta / Theta11.0541
0.86	0%	0.75	1.1	0	98.00	0	0%	3.2	4.3	0
IEO Call 98.00 Exp: Apr 17, 2025 Last: 0.86 Chg.: 0% SymbolIEO\|20250417\|98.00C Delta0.3052 Imp Vol0.2446 Bid0.75 Gamma0.0719 Theoretical0.93 Ask1.1 Theta-0.0565 Intrinsic Value-2.82 Volume0 Vega0.0698 Time Value3.68 Open Interest17 Rho0.0123 Delta / Theta-5.3983 IEO Put 98.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|98.00P Delta-0.6838 Imp Vol0.2669 Bid3.2 Gamma0.0678 Theoretical3.75 Ask4.3 Theta-0.053 Intrinsic Value2.82 Volume0 Vega0.0707 Time Value-2.82 Open Interest0 Rho-0.0229 Delta / Theta12.8937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEO Comments

Write your thoughts about iShares U.S. Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,957.0	-33.0	-0.08%
US 500	5,625.9	-7.2	-0.13%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,534.33	+370.84	+1.67%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.44	+0.03	+0.04%
Crude Oil WTI	71.19	-0.01	-0.01%
Gold	3,151.39	+5.39	+0.17%
Silver	34.340	+0.031	+0.09%
Copper	5.0322	-0.0008	-0.02%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7065	+0.0715	+1.54%
Germany 10Y	2.6780	-0.0040	-0.15%
U.S. 10Y	4.189	+0.033	+0.79%
U.S. 5Y	3.946	+0.038	+0.97%
U.S. 2Y	3.898	+0.034	+0.88%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Oil & .	95.18	+0.60	+0.63%
	Anchor BCI Equity.	2.558	+0.018	+0.71%