Breaking News

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

	Symbol	Exchange	Currency
	IAI	NYSE	USD	Real-time
	IAI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.93 -9.88 -7.38%

04/04 - Closed. Currency in USD

After Hours

122.13

-1.80

-1.45%

04/04

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 432,157
Bid/Ask: 0.00 / 0.00
Day's Range: 123.60 - 129.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Broker-Dealers & Securities Exchanges Options Chain

Get free option data for IAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Broker-Dealers & Securities Exchanges ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.3	57.7	0	70.00	0	0%	0	1.35	0
IAI Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250417\|70.00C Delta0.9327 Imp Vol2.4525 Bid53.3 Gamma0.0022 Theoretical57.7 Ask57.7 Theta-0.2976 Intrinsic Value53.93 Volume0 Vega0.0309 Time Value-53.93 Open Interest0 Rho0.0211 Delta / Theta-3.1336 IAI Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250417\|70.00P Delta-0.0337 Imp Vol1.8778 Bid0 Gamma0.0017 Theoretical0.68 Ask1.35 Theta-0.1277 Intrinsic Value-53.93 Volume0 Vega0.0178 Time Value53.93 Open Interest0 Rho-0.0016 Delta / Theta0.2641
0	0%	48.4	52.5	0	75.00	0	0%	0	1.35	0
IAI Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250417\|75.00C Delta0.9297 Imp Vol2.1528 Bid48.4 Gamma0.0026 Theoretical52.5 Ask52.5 Theta-0.2711 Intrinsic Value48.93 Volume0 Vega0.0319 Time Value-48.93 Open Interest0 Rho0.0229 Delta / Theta-3.4289 IAI Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250417\|75.00P Delta-0.0374 Imp Vol1.6867 Bid0 Gamma0.002 Theoretical0.68 Ask1.35 Theta-0.1249 Intrinsic Value-48.93 Volume0 Vega0.0193 Time Value48.93 Open Interest0 Rho-0.0018 Delta / Theta0.2997
0	0%	43.5	47.5	0	80.00	0	0%	0	1.35	0
IAI Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250417\|80.00C Delta0.9223 Imp Vol1.9334 Bid43.5 Gamma0.0032 Theoretical47.5 Ask47.5 Theta-0.2638 Intrinsic Value43.93 Volume0 Vega0.0344 Time Value-43.93 Open Interest0 Rho0.0243 Delta / Theta-3.4966 IAI Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250417\|80.00P Delta-0.0417 Imp Vol1.5068 Bid0 Gamma0.0025 Theoretical0.68 Ask1.35 Theta-0.1218 Intrinsic Value-43.93 Volume0 Vega0.0211 Time Value43.93 Open Interest0 Rho-0.002 Delta / Theta0.3426
					123.93	Price @ Apr 04, 2025 20:18 GMT
0	0%	5	7.3	0	124.00	0	0%	3.5	6.9	0
IAI Call 124.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250417\|124.00C Delta0.572 Imp Vol0.5606 Bid5 Gamma0.0296 Theoretical6.15 Ask7.3 Theta-0.2079 Intrinsic Value-0.07 Volume0 Vega0.0929 Time Value0.07 Open Interest0 Rho0.0234 Delta / Theta-2.7506 IAI Put 124.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250417\|124.00P Delta-0.4323 Imp Vol0.6396 Bid3.5 Gamma0.026 Theoretical5.2 Ask6.9 Theta-0.2231 Intrinsic Value0.07 Volume0 Vega0.0931 Time Value-0.07 Open Interest0 Rho-0.0184 Delta / Theta1.9377
0	0%	4	7.4	0	125.00	0	0%	4	7	0
IAI Call 125.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250417\|125.00C Delta0.542 Imp Vol0.5675 Bid4 Gamma0.0295 Theoretical5.7 Ask7.4 Theta-0.2122 Intrinsic Value-1.07 Volume0 Vega0.094 Time Value1.07 Open Interest0 Rho0.0222 Delta / Theta-2.5538 IAI Put 125.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250417\|125.00P Delta-0.4588 Imp Vol0.6191 Bid4 Gamma0.0271 Theoretical5.5 Ask7 Theta-0.2174 Intrinsic Value1.07 Volume0 Vega0.094 Time Value-1.07 Open Interest0 Rho-0.0195 Delta / Theta2.1099
0	0%	3.5	6.7	0	126.00	1	0%	3.8	7.5	0
IAI Call 126.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250417\|126.00C Delta0.5117 Imp Vol0.5552 Bid3.5 Gamma0.0303 Theoretical5.1 Ask6.7 Theta-0.2084 Intrinsic Value-2.07 Volume0 Vega0.0944 Time Value2.07 Open Interest0 Rho0.0211 Delta / Theta-2.4549 IAI Put 126.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolIAI\|20250417\|126.00P Delta-0.4882 Imp Vol0.5801 Bid3.8 Gamma0.0291 Theoretical5.65 Ask7.5 Theta-0.204 Intrinsic Value2.07 Volume0 Vega0.0944 Time Value-1.07 Open Interest1 Rho-0.0204 Delta / Theta2.3924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAI Comments

Write your thoughts about iShares U.S. Broker-Dealers & Securities Exchanges ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Brok.	123.93	-9.88	-7.38%
WGZ Corporate M I	92.320	+0.050	+0.05%
BBVA RF Internaci.	1.032	+0.002	+0.18%
Scotia Patrimonia.	4.175	+0.049	+1.19%
AXA SPDB ShengTai.	1.119	+0.002	+0.17%
FUNDO DE INVESTIM.	3.952	+0.002	+0.05%
Vanguard USD Corp.	43.40	+0.41	+0.95%
MYAM Rakuten Asse.	28,488.000	-528.000	-1.82%