Breaking News

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

	Symbol	Exchange	Currency
	IAI	NYSE	USD	Real-time
	IAI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.99 -2.78 -1.82%

22:00:09 - Closed. Currency in USD

After Hours

146.91

-3.05

-2.03%

22:06:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 196,941
Bid/Ask: 0.00 / 0.00
Day's Range: 149.22 - 154.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Broker-Dealers & Securities Exchanges Options Chain

Get free option data for IAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Broker-Dealers & Securities Exchanges ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	34.3	0	120.00	0	0%	0	2.8	0
IAI Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250321\|120.00C Delta0.914 Imp Vol0.8197 Bid30.6 Gamma0.0053 Theoretical34.3 Ask34.3 Theta-0.1271 Intrinsic Value32.77 Volume0 Vega0.0561 Time Value-32.77 Open Interest0 Rho0.0577 Delta / Theta-7.1942 IAI Put 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250321\|120.00P Delta-0.0916 Imp Vol0.8447 Bid0 Gamma0.0054 Theoretical1.4 Ask2.8 Theta-0.1226 Intrinsic Value-32.77 Volume0 Vega0.0589 Time Value32.77 Open Interest0 Rho-0.0078 Delta / Theta0.7472
0	0%	25.6	29.3	0	125.00	0	0%	0	2.8	0
IAI Call 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250321\|125.00C Delta0.9033 Imp Vol0.712 Bid25.6 Gamma0.0067 Theoretical29.3 Ask29.3 Theta-0.1215 Intrinsic Value27.77 Volume0 Vega0.0612 Time Value-27.77 Open Interest0 Rho0.0596 Delta / Theta-7.4368 IAI Put 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250321\|125.00P Delta-0.1035 Imp Vol0.7367 Bid0 Gamma0.0068 Theoretical1.4 Ask2.8 Theta-0.1167 Intrinsic Value-27.77 Volume0 Vega0.0644 Time Value27.77 Open Interest0 Rho-0.0087 Delta / Theta0.887
0	0%	21.4	24.3	0	130.00	0	0%	0	2.85	0
IAI Call 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250321\|130.00C Delta0.8896 Imp Vol0.6064 Bid21.4 Gamma0.0087 Theoretical24.3 Ask24.3 Theta-0.1151 Intrinsic Value22.77 Volume0 Vega0.0674 Time Value-22.77 Open Interest0 Rho0.0612 Delta / Theta-7.7319 IAI Put 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250321\|130.00P Delta-0.1198 Imp Vol0.6339 Bid0 Gamma0.0088 Theoretical1.43 Ask2.85 Theta-0.1111 Intrinsic Value-22.77 Volume0 Vega0.0714 Time Value22.77 Open Interest0 Rho-0.0099 Delta / Theta1.0779
					152.77	Price @ Mar 01, 2025 20:31 GMT
2.4	0%	0	2.95	0	153.00	0	0%	1	3.5	0
IAI Call 153.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: 0% SymbolIAI\|20250321\|153.00C Delta0.5186 Imp Vol0.099 Bid0 Gamma0.1126 Theoretical1.48 Ask2.95 Theta-0.0443 Intrinsic Value-0.23 Volume0 Vega0.1425 Time Value2.63 Open Interest3 Rho0.0426 Delta / Theta-11.7103 IAI Put 153.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250321\|153.00P Delta-0.4912 Imp Vol0.1602 Bid1 Gamma0.0706 Theoretical2.25 Ask3.5 Theta-0.0497 Intrinsic Value0.23 Volume0 Vega0.1422 Time Value-0.23 Open Interest0 Rho-0.0343 Delta / Theta9.8827
0	0%	0	2.55	0	155.00	1.65	0%	2.05	4.6	0
IAI Call 155.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250321\|155.00C Delta0.366 Imp Vol0.1448 Bid0 Gamma0.0727 Theoretical1.28 Ask2.55 Theta-0.055 Intrinsic Value-2.23 Volume0 Vega0.1345 Time Value2.23 Open Interest0 Rho0.0299 Delta / Theta-6.6521 IAI Put 155.00 Exp: Mar 21, 2025 Last: 1.65 Chg.: 0% SymbolIAI\|20250321\|155.00P Delta-0.6373 Imp Vol0.1545 Bid2.05 Gamma0.0695 Theoretical3.33 Ask4.6 Theta-0.0429 Intrinsic Value2.23 Volume0 Vega0.1333 Time Value-0.58 Open Interest7 Rho-0.0404 Delta / Theta14.8534
0.35	0%	0	1.2	0	160.00	0	0%	6.2	8.2	0
IAI Call 160.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolIAI\|20250321\|160.00C Delta0.1683 Imp Vol0.1908 Bid0 Gamma0.0368 Theoretical0.6 Ask1.2 Theta-0.0458 Intrinsic Value-7.23 Volume0 Vega0.0899 Time Value7.58 Open Interest2 Rho0.0138 Delta / Theta-3.6739 IAI Put 160.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250321\|160.00P Delta-0.7687 Imp Vol0.2563 Bid6.2 Gamma0.034 Theoretical8.2 Ask8.2 Theta-0.0594 Intrinsic Value7.23 Volume0 Vega0.1081 Time Value-7.23 Open Interest0 Rho-0.0465 Delta / Theta12.9319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAI Comments

Write your thoughts about iShares U.S. Broker-Dealers & Securities Exchanges ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,242.4	-597.6	-1.36%
US 500	5,863.3	-91.1	-1.53%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.40	-1.41	-1.94%
Crude Oil WTI	68.35	-1.41	-2.02%
Gold	2,902.34	+53.84	+1.89%
Silver	32.222	+0.726	+2.31%
Copper	4.5883	+0.0403	+0.89%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4715	-0.0205	-0.82%
U.S. 10Y	4.158	-0.071	-1.68%
U.S. 5Y	3.970	-0.056	-1.39%
U.S. 2Y	3.960	-0.035	-0.88%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Brok.	149.99	-2.78	-1.82%