Breaking News

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

	Symbol	Exchange	Currency
	IAI	NYSE	USD	Real-time
	IAI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.77 -0.11 -0.08%

20:59:59 - Closed. Currency in USD

After Hours

138.77

-0.00

-0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 66,719
Bid/Ask: 0.00 / 0.00
Day's Range: 137.50 - 140.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Broker-Dealers & Securities Exchanges Options Chain

Get free option data for IAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Broker-Dealers & Securities Exchanges ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.8	51.5	0	90.00	0	0%	0	1.25	0
IAI Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250516\|90.00C Delta0.9926 Imp Vol0.7933 Bid46.8 Gamma0.0008 Theoretical49.15 Ask51.5 Theta-0.0232 Intrinsic Value48.77 Volume0 Vega0.0066 Time Value-48.77 Open Interest0 Rho0.0486 Delta / Theta-42.8756 IAI Put 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250516\|90.00P Delta-0.0382 Imp Vol1.1361 Bid0 Gamma0.0022 Theoretical0.63 Ask1.25 Theta-0.076 Intrinsic Value-48.77 Volume0 Vega0.027 Time Value48.77 Open Interest0 Rho-0.003 Delta / Theta0.5025
0	0%	42	46.5	0	95.00	0	0%	0	1.25	0
IAI Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250516\|95.00C Delta0.9842 Imp Vol0.7927 Bid42 Gamma0.0015 Theoretical44.25 Ask46.5 Theta-0.0359 Intrinsic Value43.77 Volume0 Vega0.0128 Time Value-43.77 Open Interest0 Rho0.0507 Delta / Theta-27.3941 IAI Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250516\|95.00P Delta-0.0424 Imp Vol1.0168 Bid0 Gamma0.0027 Theoretical0.63 Ask1.25 Theta-0.074 Intrinsic Value-43.77 Volume0 Vega0.0294 Time Value43.77 Open Interest0 Rho-0.0033 Delta / Theta0.5733
32.56	0%	36.9	41.5	0	100.00	0	0%	0	0.25	0
IAI Call 100.00 Exp: May 16, 2025 Last: 32.56 Chg.: 0% SymbolIAI\|20250516\|100.00C Delta0.9879 Imp Vol0.6478 Bid36.9 Gamma0.0015 Theoretical39.2 Ask41.5 Theta-0.0277 Intrinsic Value38.77 Volume0 Vega0.0102 Time Value-6.21 Open Interest2 Rho0.0537 Delta / Theta-35.7295 IAI Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250516\|100.00P Delta-0.0152 Imp Vol0.6768 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.0208 Intrinsic Value-38.77 Volume0 Vega0.0124 Time Value38.77 Open Interest0 Rho-0.0011 Delta / Theta0.7294
					138.77	Price @ Apr 28, 2025 20:18 GMT
0	0%	2.15	5.8	0	139.00	0	0%	2.5	5.5	0
IAI Call 139.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250516\|139.00C Delta0.5221 Imp Vol0.299 Bid2.15 Gamma0.041 Theoretical3.97 Ask5.8 Theta-0.1047 Intrinsic Value-0.23 Volume0 Vega0.1295 Time Value0.23 Open Interest0 Rho0.0376 Delta / Theta-4.9878 IAI Put 139.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250516\|139.00P Delta-0.4806 Imp Vol0.3147 Bid2.5 Gamma0.0392 Theoretical4 Ask5.5 Theta-0.0949 Intrinsic Value0.23 Volume0 Vega0.1294 Time Value-0.23 Open Interest0 Rho-0.0327 Delta / Theta5.0622
0	0%	2	5	0	140.00	9.4	0%	3	5.9	0
IAI Call 140.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250516\|140.00C Delta0.4813 Imp Vol0.2988 Bid2 Gamma0.041 Theoretical3.5 Ask5 Theta-0.1041 Intrinsic Value-1.23 Volume0 Vega0.1295 Time Value1.23 Open Interest0 Rho0.0347 Delta / Theta-4.6244 IAI Put 140.00 Exp: May 16, 2025 Last: 9.4 Chg.: 0% SymbolIAI\|20250516\|140.00P Delta-0.5207 Imp Vol0.3086 Bid3 Gamma0.0402 Theoretical4.45 Ask5.9 Theta-0.0924 Intrinsic Value1.23 Volume0 Vega0.1294 Time Value8.17 Open Interest1 Rho-0.035 Delta / Theta5.6326
0	0%	1.05	4.8	0	141.00	0	0%	3.4	6.5	0
IAI Call 141.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250516\|141.00C Delta0.4376 Imp Vol0.2877 Bid1.05 Gamma0.0421 Theoretical2.93 Ask4.8 Theta-0.0988 Intrinsic Value-2.23 Volume0 Vega0.1281 Time Value2.23 Open Interest0 Rho0.0317 Delta / Theta-4.429 IAI Put 141.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250516\|141.00P Delta-0.5619 Imp Vol0.3033 Bid3.4 Gamma0.0403 Theoretical4.95 Ask6.5 Theta-0.0892 Intrinsic Value2.23 Volume0 Vega0.128 Time Value-2.23 Open Interest0 Rho-0.0371 Delta / Theta6.2999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAI Comments

Write your thoughts about iShares U.S. Broker-Dealers & Securities Exchanges ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,198.8	+85.3	+0.21%
US 500	5,519.4	-5.8	-0.11%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.55	-0.03	-0.05%
Crude Oil WTI	61.90	-1.12	-1.78%
Gold	3,354.85	+56.45	+1.71%
Silver	33.083	+0.073	+0.22%
Copper	4.9003	+0.0053	+0.11%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.206	-0.060	-1.41%
U.S. 5Y	3.809	-0.076	-1.96%
U.S. 2Y	3.689	-0.073	-1.94%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Brok.	138.77	-0.11	-0.08%
Invermay SICAV	100.97	+1.60	+1.61%
SPDR® Bloomberg S.	32.92	+0.05	+0.15%