Breaking News

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

	Symbol	Exchange	Currency
	IAI	NYSE	USD	Real-time
	IAI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.14 +1.98 +1.28%

06/06 - Closed. Currency in USD

After Hours

160.25

+3.11

+1.98%

22:32:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 64,319
Bid/Ask: 0.00 / 0.00
Day's Range: 156.20 - 158.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Broker-Dealers & Securities Exchanges Options Chain

Get free option data for IAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Broker-Dealers & Securities Exchanges ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.3	69.2	0	90.00	0	0%	0	0.75	0
IAI Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250620\|90.00C Delta0.9439 Imp Vol2.0613 Bid65.3 Gamma0.0018 Theoretical69.2 Ask69.2 Theta-0.2652 Intrinsic Value67.14 Volume0 Vega0.0348 Time Value-67.14 Open Interest0 Rho0.0304 Delta / Theta-3.5598 IAI Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250620\|90.00P Delta-0.02 Imp Vol1.4979 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.0793 Intrinsic Value-67.14 Volume0 Vega0.0149 Time Value67.14 Open Interest0 Rho-0.0013 Delta / Theta0.2518
0	0%	60.7	64.1	0	95.00	0	0%	0	0.75	0
IAI Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250620\|95.00C Delta0.9413 Imp Vol1.8666 Bid60.7 Gamma0.002 Theoretical64.1 Ask64.1 Theta-0.2498 Intrinsic Value62.14 Volume0 Vega0.036 Time Value-62.14 Open Interest0 Rho0.0322 Delta / Theta-3.768 IAI Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250620\|95.00P Delta-0.0218 Imp Vol1.37 Bid0 Gamma0.0012 Theoretical0.37 Ask0.75 Theta-0.078 Intrinsic Value-62.14 Volume0 Vega0.016 Time Value62.14 Open Interest0 Rho-0.0014 Delta / Theta0.2791
0	0%	55.7	59	0	100.00	0	0%	0	0.75	0
IAI Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250620\|100.00C Delta0.9387 Imp Vol1.6824 Bid55.7 Gamma0.0023 Theoretical59 Ask59 Theta-0.2343 Intrinsic Value57.14 Volume0 Vega0.0373 Time Value-57.14 Open Interest0 Rho0.034 Delta / Theta-4.0061 IAI Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250620\|100.00P Delta-0.0238 Imp Vol1.2481 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0766 Intrinsic Value-57.14 Volume0 Vega0.0173 Time Value57.14 Open Interest1 Rho-0.0015 Delta / Theta0.3109
					157.14	Price @ Jun 06, 2025 20:18 GMT
0	0%	0	1.9	0	160.00	0	0%	2	5.6	0
IAI Call 160.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250620\|160.00C Delta0.3111 Imp Vol0.1567 Bid0 Gamma0.0732 Theoretical0.95 Ask1.9 Theta-0.0665 Intrinsic Value-2.86 Volume0 Vega0.1088 Time Value2.86 Open Interest0 Rho0.0184 Delta / Theta-4.6815 IAI Put 160.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250620\|160.00P Delta-0.6657 Imp Vol0.1876 Bid2 Gamma0.0641 Theoretical3.8 Ask5.6 Theta-0.0654 Intrinsic Value2.86 Volume0 Vega0.1117 Time Value-2.86 Open Interest3 Rho-0.0312 Delta / Theta10.1787
0	0%	0	0.75	0	165.00	0	0%	6.1	9.8	0
IAI Call 165.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250620\|165.00C Delta0.124 Imp Vol0.2015 Bid0 Gamma0.033 Theoretical0.38 Ask0.75 Theta-0.0476 Intrinsic Value-7.86 Volume0 Vega0.063 Time Value7.86 Open Interest0 Rho0.0073 Delta / Theta-2.6059 IAI Put 165.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250620\|165.00P Delta-0.8861 Imp Vol0.2052 Bid6.1 Gamma0.0319 Theoretical7.95 Ask9.8 Theta-0.0337 Intrinsic Value7.86 Volume0 Vega0.0584 Time Value-7.86 Open Interest0 Rho-0.0299 Delta / Theta26.2618
0	0%	0	0.75	0	170.00	0	0%	11.2	14.9	0
IAI Call 170.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250620\|170.00C Delta0.0928 Imp Vol0.2878 Bid0 Gamma0.0187 Theoretical0.38 Ask0.75 Theta-0.0542 Intrinsic Value-12.86 Volume0 Vega0.0512 Time Value12.86 Open Interest0 Rho0.0055 Delta / Theta-1.7106 IAI Put 170.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250620\|170.00P Delta-0.8997 Imp Vol0.3116 Bid11.2 Gamma0.019 Theoretical13.05 Ask14.9 Theta-0.05 Intrinsic Value12.86 Volume0 Vega0.0533 Time Value-12.86 Open Interest0 Rho-0.0307 Delta / Theta17.9856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAI Comments

Write your thoughts about iShares U.S. Broker-Dealers & Securities Exchanges ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Brok.	157.14	+1.98	+1.28%
Avanza Auto 6	202.750	+0.800	+0.40%
Credit Suisse Ins.	686.510	+1.060	+0.15%
Independance et E.	860.510	+2.210	+0.26%
Sparinvest INDEX .	203.110	+2.455	+1.22%
Cullen Emerging M.	13.63	+0.02	+0.15%
Axis Technology E.	403.50	+1.61	+0.40%
Invesco Financial.	138,620	0	0.00%