Breaking News

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

	Symbol	Exchange	Currency
	IAI	NYSE	USD	Real-time
	IAI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.17 +0.05 +0.03%

15:59:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,149
Bid/Ask: 0.00 / 0.00
Day's Range: 147.95 - 148.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Broker-Dealers & Securities Exchanges Options Chain

Get free option data for IAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Broker-Dealers & Securities Exchanges ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	5	0	146.00	0	0%	0	0.75	0
IAI Call 146.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|146.00C Delta0.6587 Imp Vol0.4857 Bid1.6 Gamma0.069 Theoretical3.3 Ask5 Theta-0.4997 Intrinsic Value2.17 Volume0 Vega0.0402 Time Value-2.17 Open Interest0 Rho0.0052 Delta / Theta-1.3182 IAI Put 146.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|146.00P Delta-0.2276 Imp Vol0.2571 Bid0 Gamma0.1073 Theoretical0.375 Ask0.75 Theta-0.2088 Intrinsic Value-2.17 Volume0 Vega0.0331 Time Value2.17 Open Interest0 Rho-0.0017 Delta / Theta1.0902
0	0%	0	4.3	0	147.00	0	0%	0.1	0.75	0
IAI Call 147.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|147.00C Delta0.6126 Imp Vol0.358 Bid0 Gamma0.0976 Theoretical2.15 Ask4.3 Theta-0.3864 Intrinsic Value1.17 Volume0 Vega0.042 Time Value-1.17 Open Interest0 Rho0.0049 Delta / Theta-1.5852 IAI Put 147.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|147.00P Delta-0.3073 Imp Vol0.1959 Bid0.1 Gamma0.164 Theoretical0.425 Ask0.75 Theta-0.1835 Intrinsic Value-1.17 Volume0 Vega0.0385 Time Value1.17 Open Interest0 Rho-0.0023 Delta / Theta1.6747
0	0%	0	1.5	0	148.00	0	0%	0	3.3	0
IAI Call 148.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|148.00C Delta0.5171 Imp Vol0.1639 Bid0 Gamma0.2219 Theoretical0.75 Ask1.5 Theta-0.1883 Intrinsic Value0.17 Volume0 Vega0.0437 Time Value-0.17 Open Interest0 Rho0.0042 Delta / Theta-2.747 IAI Put 148.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|148.00P Delta-0.4887 Imp Vol0.3846 Bid0 Gamma0.0948 Theoretical1.65 Ask3.3 Theta-0.4122 Intrinsic Value-0.17 Volume0 Vega0.0437 Time Value0.17 Open Interest0 Rho-0.0035 Delta / Theta1.1857
					148.17	Price @ Dec 18, 2024 15:08 GMT
0	0%	0	1.05	0	149.00	0	0%	0	2.55	0
IAI Call 149.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|149.00C Delta0.3452 Imp Vol0.2092 Bid0 Gamma0.1608 Theoretical0.525 Ask1.05 Theta-0.2173 Intrinsic Value-0.83 Volume0 Vega0.0404 Time Value0.83 Open Interest0 Rho0.0028 Delta / Theta-1.5883 IAI Put 149.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|149.00P Delta-0.7018 Imp Vol0.1614 Bid0 Gamma0.1977 Theoretical1.275 Ask2.55 Theta-0.143 Intrinsic Value0.83 Volume0 Vega0.0379 Time Value-0.83 Open Interest1 Rho-0.0045 Delta / Theta4.9083
0	0%	0	0.7	0	150.00	0	0%	0	3.2	0
IAI Call 150.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|150.00C Delta0.2327 Imp Vol0.2373 Bid0 Gamma0.1175 Theoretical0.35 Ask0.7 Theta-0.2028 Intrinsic Value-1.83 Volume0 Vega0.0335 Time Value1.83 Open Interest0 Rho0.0019 Delta / Theta-1.1472 IAI Put 150.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|150.00P Delta-0.6382 Imp Vol0.4749 Bid0 Gamma0.0722 Theoretical3.2 Ask3.2 Theta-0.4773 Intrinsic Value1.83 Volume0 Vega0.0411 Time Value-1.83 Open Interest3 Rho-0.0045 Delta / Theta1.3371
0	0%	0	0.7	0	151.00	0	0%	1.7	4.7	0
IAI Call 151.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|151.00C Delta0.1932 Imp Vol0.3021 Bid0 Gamma0.0828 Theoretical0.35 Ask0.7 Theta-0.2304 Intrinsic Value-2.83 Volume0 Vega0.03 Time Value2.83 Open Interest0 Rho0.0015 Delta / Theta-0.8386 IAI Put 151.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|151.00P Delta-0.8365 Imp Vol0.2707 Bid1.7 Gamma0.084 Theoretical3.2 Ask4.7 Theta-0.1715 Intrinsic Value2.83 Volume0 Vega0.027 Time Value-2.83 Open Interest0 Rho-0.005 Delta / Theta4.8781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAI Comments

Write your thoughts about iShares U.S. Broker-Dealers & Securities Exchanges ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,711.25	+4.32	+0.12%
NSE All Share	100,477.46	+426.52	+0.43%
US 30	43,601.0	+151.1	+0.35%
US 500	6,058.8	+8.2	+0.14%
FTSE 100	8,207.65	+12.45	+0.15%
DAX	20,292.25	+38.56	+0.19%
South Africa Top 40	77,018.68	-174.28	-0.23%

Brent Oil	73.78	+0.59	+0.81%
Crude Oil WTI	70.38	+0.30	+0.43%
Gold	2,652.81	-9.19	-0.35%
Silver	30.698	-0.223	-0.72%
Copper	4.1587	+0.0122	+0.29%
London Cocoa	9,725.00	+459.00	+4.95%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.6155	+0.0905	+2.00%
Germany 10Y	2.2510	+0.0190	+0.85%
U.S. 10Y	4.400	+0.015	+0.34%
U.S. 5Y	4.252	+0.004	+0.09%
U.S. 2Y	4.226	-0.015	-0.36%

Fidelitybk	15.700	+0.200	+1.29%
Zenith Bank	44.70	+0.70	+1.59%
UBA	33.40	+0.05	+0.15%
FBN Holdings	26.45	-0.55	-2.04%
Guaranty Trust Holding	52.95	+0.45	+0.86%
Sterling Bank	4.990	+0.090	+1.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Brok.	148.17	+0.05	+0.03%