Breaking News

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

	Symbol	Exchange	Currency
	IAI	NYSE	USD	Real-time
	IAI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.78 -0.70 -0.47%

14/11 - Closed. Currency in USD

After Hours

144.07

-3.71

-2.51%

0:17:48 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 73,465
Bid/Ask: 0.00 / 0.00
Day's Range: 147.75 - 150.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Broker-Dealers & Securities Exchanges Options Chain

Get free option data for IAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Broker-Dealers & Securities Exchanges ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.1	45.3	0	105.00	0	0%	0	0.75	0
IAI Call 105.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241115\|105.00C Delta0.9745 Imp Vol3.5221 Bid41.1 Gamma0.0022 Theoretical43.2 Ask45.3 Theta-0.8236 Intrinsic Value42.84 Volume0 Vega0.0046 Time Value-42.84 Open Interest0 Rho0.0028 Delta / Theta-1.1832 IAI Put 105.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241115\|105.00P Delta-0.0312 Imp Vol3.708 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-1.0095 Intrinsic Value-42.84 Volume0 Vega0.0054 Time Value42.84 Open Interest0 Rho-0.0001 Delta / Theta0.0309
0	0%	35.6	40.5	0	110.00	0	0%	0	0.75	0
IAI Call 110.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241115\|110.00C Delta0.9836 Imp Vol2.7427 Bid35.6 Gamma0.0019 Theoretical38.05 Ask40.5 Theta-0.4475 Intrinsic Value37.84 Volume0 Vega0.0032 Time Value-37.84 Open Interest0 Rho0.0029 Delta / Theta-2.198 IAI Put 110.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241115\|110.00P Delta-0.035 Imp Vol3.279 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.9807 Intrinsic Value-37.84 Volume0 Vega0.006 Time Value37.84 Open Interest0 Rho-0.0001 Delta / Theta0.0357
0	0%	32.4	33.6	0	115.00	0	0%	0	0.75	0
IAI Call 115.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241115\|115.00C Delta0.9871 Imp Vol2.2154 Bid32.4 Gamma0.0019 Theoretical33 Ask33.6 Theta-0.3 Intrinsic Value32.84 Volume0 Vega0.0026 Time Value-32.84 Open Interest0 Rho0.0031 Delta / Theta-3.2907 IAI Put 115.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241115\|115.00P Delta-0.0397 Imp Vol2.8635 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.948 Intrinsic Value-32.84 Volume0 Vega0.0066 Time Value32.84 Open Interest0 Rho-0.0002 Delta / Theta0.0418
					147.84	Price @ Nov 14, 2024 21:05 GMT
0	0%	0	0.5	0	150.00	0	0%	0	3.6	0
IAI Call 150.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241115\|150.00C Delta0.1932 Imp Vol0.3046 Bid0 Gamma0.1163 Theoretical0.25 Ask0.5 Theta-0.3269 Intrinsic Value-2.16 Volume0 Vega0.0212 Time Value2.16 Open Interest0 Rho0.0008 Delta / Theta-0.591 IAI Put 150.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241115\|150.00P Delta-0.6265 Imp Vol0.7783 Bid0 Gamma0.063 Theoretical3.6 Ask3.6 Theta-1.1301 Intrinsic Value2.16 Volume0 Vega0.0293 Time Value-2.16 Open Interest0 Rho-0.0023 Delta / Theta0.5544
0	0%	0	0.1	0	155.00	0	0%	5.9	9.4	0
IAI Call 155.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241115\|155.00C Delta0.034 Imp Vol0.4858 Bid0 Gamma0.0201 Theoretical0.05 Ask0.1 Theta-0.1426 Intrinsic Value-7.16 Volume0 Vega0.0058 Time Value7.16 Open Interest0 Rho0.0001 Delta / Theta-0.2385 IAI Put 155.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241115\|155.00P Delta-0.8388 Imp Vol0.8834 Bid5.9 Gamma0.0358 Theoretical7.65 Ask9.4 Theta-0.8228 Intrinsic Value7.16 Volume0 Vega0.0189 Time Value-7.16 Open Interest0 Rho-0.0028 Delta / Theta1.0194
0	0%	0	1.75	0	160.00	0	0%	10.9	12.9	0
IAI Call 160.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241115\|160.00C Delta0.1561 Imp Vol1.4307 Bid0 Gamma0.0216 Theoretical0.88 Ask1.75 Theta-1.3288 Intrinsic Value-12.16 Volume0 Vega0.0185 Time Value12.16 Open Interest0 Rho0.0006 Delta / Theta-0.1175 IAI Put 160.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241115\|160.00P Delta-0.8495 Imp Vol1.4019 Bid10.9 Gamma0.0216 Theoretical12.9 Ask12.9 Theta-1.2541 Intrinsic Value12.16 Volume0 Vega0.0181 Time Value-12.16 Open Interest0 Rho-0.003 Delta / Theta0.6774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAI Comments

Write your thoughts about iShares U.S. Broker-Dealers & Securities Exchanges ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,663.22	+0.33	+0.01%
NSE All Share	97,283.60	+50.53	+0.05%
US 30	43,557.2	-193.7	-0.44%
US 500	5,911.8	-37.4	-0.63%
FTSE 100	8,070.21	-0.98	-0.01%
DAX	19,240.55	-2.18	-0.01%
South Africa Top 40	75,933.31	+146.98	+0.19%

Brent Oil	71.71	-0.85	-1.17%
Crude Oil WTI	67.89	-0.81	-1.18%
Gold	2,570.30	-2.60	-0.10%
Silver	30.450	-0.119	-0.39%
Copper	4.1013	+0.0138	+0.34%
London Cocoa	7,200.00	+183.00	+2.61%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.00	0.00%
Nigeria 2Y	25.243	0.00	0.00%
U.K. 10Y	4.5190	+0.0350	+0.78%
Germany 10Y	2.3295	-0.0135	-0.58%
U.S. 10Y	4.433	+0.011	+0.25%
U.S. 5Y	4.310	+0.018	+0.43%
U.S. 2Y	4.326	+0.032	+0.76%

Fidelitybk	15.000	0.000	0.00%
Zenith Bank	42.90	-0.10	-0.23%
UBA	33.40	+0.40	+1.21%
FBN Holdings	27.45	-0.30	-1.08%
Guaranty Trust Holding	54.50	0.00	0.00%
Sterling Bank	4.860	-0.010	-0.21%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Brok.	147.78	-0.70	-0.47%