Breaking News

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

	Symbol	Exchange	Currency
	IAI	NYSE	USD	Real-time
	IAI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.68 +0.11 +0.07%

27/06 - Closed. Currency in USD

Pre Market

168.71

+2.03

+1.22%

14:11:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 93,702
Bid/Ask: 0.00 / 0.00
Day's Range: 165.46 - 167.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Broker-Dealers & Securities Exchanges Options Chain

Get free option data for IAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Broker-Dealers & Securities Exchanges ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.2	98.2	0	70.00	0	0%	0	2.1	0
IAI Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250718\|70.00C Delta0.9642 Imp Vol2.3877 Bid94.2 Gamma0.0008 Theoretical98.2 Ask98.2 Theta-0.1854 Intrinsic Value96.68 Volume0 Vega0.0314 Time Value-96.68 Open Interest0 Rho0.0358 Delta / Theta-5.2005 IAI Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250718\|70.00P Delta-0.0264 Imp Vol2.1563 Bid0 Gamma0.0007 Theoretical1.05 Ask2.1 Theta-0.1248 Intrinsic Value-96.68 Volume0 Vega0.0244 Time Value96.68 Open Interest0 Rho-0.0029 Delta / Theta0.2117
0	0%	89.2	93.2	0	75.00	0	0%	0	1.75	0
IAI Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250718\|75.00C Delta0.9615 Imp Vol2.2161 Bid89.2 Gamma0.0009 Theoretical93.2 Ask93.2 Theta-0.1832 Intrinsic Value91.68 Volume0 Vega0.0333 Time Value-91.68 Open Interest0 Rho0.0384 Delta / Theta-5.2488 IAI Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250718\|75.00P Delta-0.0253 Imp Vol1.9321 Bid0 Gamma0.0008 Theoretical0.88 Ask1.75 Theta-0.1077 Intrinsic Value-91.68 Volume0 Vega0.0235 Time Value91.68 Open Interest0 Rho-0.0027 Delta / Theta0.2346
0	0%	84.4	88.2	0	80.00	0	0%	0	2.15	0
IAI Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250718\|80.00C Delta0.9587 Imp Vol2.0561 Bid84.4 Gamma0.0011 Theoretical88.2 Ask88.2 Theta-0.1808 Intrinsic Value86.68 Volume0 Vega0.0353 Time Value-86.68 Open Interest0 Rho0.041 Delta / Theta-5.3032 IAI Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250718\|80.00P Delta-0.0312 Imp Vol1.8681 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1242 Intrinsic Value-86.68 Volume0 Vega0.0281 Time Value86.68 Open Interest0 Rho-0.0034 Delta / Theta0.2515
					166.68	Price @ Jun 27, 2025 20:18 GMT
0	0%	0	2.65	0	170.00	0	0%	2.8	6.4	0
IAI Call 170.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250718\|170.00C Delta0.3186 Imp Vol0.1641 Bid0 Gamma0.0545 Theoretical1.32 Ask2.65 Theta-0.0616 Intrinsic Value-3.32 Volume0 Vega0.1424 Time Value3.32 Open Interest10 Rho0.0297 Delta / Theta-5.1708 IAI Put 170.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250718\|170.00P Delta-0.7003 Imp Vol0.1612 Bid2.8 Gamma0.0556 Theoretical4.6 Ask6.4 Theta-0.0431 Intrinsic Value3.32 Volume0 Vega0.1372 Time Value-3.32 Open Interest0 Rho-0.0471 Delta / Theta16.231
0	0%	0	1.85	0	175.00	0	0%	6.9	10.9	0
IAI Call 175.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250718\|175.00C Delta0.1919 Imp Vol0.2244 Bid0 Gamma0.0305 Theoretical0.93 Ask1.85 Theta-0.0618 Intrinsic Value-8.32 Volume0 Vega0.1089 Time Value8.32 Open Interest7 Rho0.0178 Delta / Theta-3.1055 IAI Put 175.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250718\|175.00P Delta-0.8835 Imp Vol0.1837 Bid6.9 Gamma0.0281 Theoretical8.9 Ask10.9 Theta-0.0247 Intrinsic Value8.32 Volume0 Vega0.0755 Time Value-8.32 Open Interest0 Rho-0.0412 Delta / Theta35.7465
0	0%	0	1.75	0	180.00	0	0%	11.8	15.7	0
IAI Call 180.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250718\|180.00C Delta0.1482 Imp Vol0.2954 Bid0 Gamma0.0196 Theoretical0.88 Ask1.75 Theta-0.0677 Intrinsic Value-13.32 Volume0 Vega0.0923 Time Value13.32 Open Interest5 Rho0.0137 Delta / Theta-2.1903 IAI Put 180.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250718\|180.00P Delta-0.9431 Imp Vol0.2238 Bid11.8 Gamma0.0135 Theoretical13.75 Ask15.7 Theta-0.0164 Intrinsic Value13.32 Volume0 Vega0.0432 Time Value-13.32 Open Interest0 Rho-0.0327 Delta / Theta57.4443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAI Comments

Write your thoughts about iShares U.S. Broker-Dealers & Securities Exchanges ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.54	-1.70	-0.04%
NSE All Share	119,953.70	-42.06	-0.04%
US 30	44,035.5	+216.2	+0.49%
US 500	6,195.4	+22.3	+0.36%
FTSE 100	8,774.62	-24.29	-0.28%
DAX	23,962.09	-38.18	-0.16%
South Africa Top 40	88,912.70	+697.80	+0.79%

Brent Oil	66.53	-0.27	-0.40%
Crude Oil WTI	65.08	-0.44	-0.67%
Gold	3,292.31	+4.71	+0.14%
Silver	35.845	-0.192	-0.53%
Copper	5.0185	-0.0500	-0.99%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5170	+0.0080	+0.18%
Germany 10Y	2.5850	-0.0120	-0.46%
U.S. 10Y	4.261	+0.003	+0.07%
U.S. 5Y	3.820	-0.010	-0.26%
U.S. 2Y	3.736	-0.004	-0.11%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.45	+0.10	+0.28%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	80.50	-2.00	-2.42%
Sterling Bank	5.620	0.000	0.00%
Dangote Cement	429.70	-10.30	-2.34%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Brok.	166.68	+0.11	+0.07%
RIO IPANEMA - FUN.	312.842	+0.499	+0.16%
Macquarie New Gro.	1,779.300	+10.890	+0.62%