Breaking News

iShares U.S. Industrials ETF (IYJ)

	Symbol	Exchange	Currency
	IYJ	NYSE	USD	Real-time
	IYJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.21 +1.27 +0.91%

06/06 - Closed. Currency in USD

After Hours

141.21

-0.00

-0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 19,796
Bid/Ask: 0.00 / 0.00
Day's Range: 140.71 - 141.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Industrials Options Chain

Get free option data for IYJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43	46.5	0	95.00	0	0%	0	0.35	0
IYJ Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250620\|95.00C Delta0.9356 Imp Vol1.3514 Bid43 Gamma0.0032 Theoretical46.5 Ask46.5 Theta-0.1636 Intrinsic Value46.21 Volume0 Vega0.0368 Time Value-46.21 Open Interest0 Rho0.0371 Delta / Theta-5.7196 IYJ Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250620\|95.00P Delta-0.0169 Imp Vol0.9194 Bid0 Gamma0.0016 Theoretical0.18 Ask0.35 Theta-0.0351 Intrinsic Value-46.21 Volume0 Vega0.0123 Time Value46.21 Open Interest0 Rho-0.001 Delta / Theta0.4813
0	0%	38	41.5	0	100.00	0	0%	0	1.75	0
IYJ Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250620\|100.00C Delta0.9288 Imp Vol1.2057 Bid38 Gamma0.0038 Theoretical41.5 Ask41.5 Theta-0.1585 Intrinsic Value41.21 Volume0 Vega0.0398 Time Value-41.21 Open Interest0 Rho0.0389 Delta / Theta-5.8614 IYJ Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250620\|100.00P Delta-0.0574 Imp Vol1.1079 Bid0 Gamma0.0035 Theoretical0.88 Ask1.75 Theta-0.116 Intrinsic Value-41.21 Volume0 Vega0.0338 Time Value41.21 Open Interest0 Rho-0.0036 Delta / Theta0.495
0	0%	33.1	36.5	0	105.00	0	0%	0	1.75	0
IYJ Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250620\|105.00C Delta0.9208 Imp Vol1.0656 Bid33.1 Gamma0.0047 Theoretical36.5 Ask36.5 Theta-0.1528 Intrinsic Value36.21 Volume0 Vega0.0432 Time Value-36.21 Open Interest0 Rho0.0406 Delta / Theta-6.0259 IYJ Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250620\|105.00P Delta-0.0644 Imp Vol0.9781 Bid0 Gamma0.0044 Theoretical0.88 Ask1.75 Theta-0.1119 Intrinsic Value-36.21 Volume0 Vega0.0369 Time Value36.21 Open Interest0 Rho-0.004 Delta / Theta0.5755
					141.21	Price @ Jun 06, 2025 20:31 GMT
0	0%	0	1.35	0	142.00	0	0%	0.9	4	0
IYJ Call 142.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250620\|142.00C Delta0.3157 Imp Vol0.1141 Bid0 Gamma0.1062 Theoretical0.68 Ask1.35 Theta-0.0417 Intrinsic Value-0.79 Volume0 Vega0.1043 Time Value0.79 Open Interest0 Rho0.0191 Delta / Theta-7.5707 IYJ Put 142.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250620\|142.00P Delta-0.6876 Imp Vol0.122 Bid0.9 Gamma0.1017 Theoretical2.45 Ask4 Theta-0.0321 Intrinsic Value0.79 Volume0 Vega0.1027 Time Value-0.79 Open Interest0 Rho-0.0297 Delta / Theta21.3963
0	0%	0	1.05	0	143.00	0	0%	1.2	5	0
IYJ Call 143.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250620\|143.00C Delta0.2429 Imp Vol0.1262 Bid0 Gamma0.0845 Theoretical0.53 Ask1.05 Theta-0.0397 Intrinsic Value-1.79 Volume0 Vega0.0918 Time Value1.79 Open Interest0 Rho0.0147 Delta / Theta-6.124 IYJ Put 143.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250620\|143.00P Delta-0.8119 Imp Vol0.1103 Bid1.2 Gamma0.0874 Theoretical3.1 Ask5 Theta-0.0198 Intrinsic Value1.79 Volume0 Vega0.0774 Time Value-1.79 Open Interest0 Rho-0.029 Delta / Theta40.9614
0	0%	0	1.3	0	144.00	0	0%	2.3	5.7	0
IYJ Call 144.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250620\|144.00C Delta0.2336 Imp Vol0.1651 Bid0 Gamma0.0632 Theoretical0.65 Ask1.3 Theta-0.0497 Intrinsic Value-2.79 Volume0 Vega0.0898 Time Value2.79 Open Interest0 Rho0.0141 Delta / Theta-4.7023 IYJ Put 144.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250620\|144.00P Delta-0.8789 Imp Vol0.1174 Bid2.3 Gamma0.0618 Theoretical4 Ask5.7 Theta-0.0149 Intrinsic Value2.79 Volume0 Vega0.0567 Time Value-2.79 Open Interest0 Rho-0.0249 Delta / Theta58.9714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYJ Comments

Write your thoughts about iShares U.S. Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Indust.	141.21	+1.27	+0.91%
	FUNDO DE INVESTIM.	3.365	+0.003	+0.09%