Breaking News

iShares U.S. Industrials ETF (IYJ)

	Symbol	Exchange	Currency
	IYJ	NYSE	USD	Real-time
	IYJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.49 +0.12 +0.09%

20:59:59 - Closed. Currency in USD

After Hours

130.92

-2.57

-1.93%

21:05:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 52,395
Bid/Ask: 0.00 / 0.00
Day's Range: 132.80 - 133.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Industrials Options Chain

Get free option data for IYJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.2	40.8	0	95.00	0	0%	0	0.75	0
IYJ Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250516\|95.00C Delta0.991 Imp Vol0.9998 Bid36.2 Gamma0.0012 Theoretical38.5 Ask40.8 Theta-0.0387 Intrinsic Value38.49 Volume0 Vega0.0047 Time Value-38.49 Open Interest0 Rho0.0205 Delta / Theta-25.6226 IYJ Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250516\|95.00P Delta-0.0338 Imp Vol1.3277 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.1225 Intrinsic Value-38.49 Volume0 Vega0.0148 Time Value38.49 Open Interest0 Rho-0.001 Delta / Theta0.2757
0	0%	31.4	35.8	0	100.00	0	0%	0	0.75	0
IYJ Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250516\|100.00C Delta0.9792 Imp Vol0.9913 Bid31.4 Gamma0.0025 Theoretical33.6 Ask35.8 Theta-0.0703 Intrinsic Value33.49 Volume0 Vega0.0098 Time Value-33.49 Open Interest0 Rho0.0213 Delta / Theta-13.9274 IYJ Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250516\|100.00P Delta-0.0384 Imp Vol1.1577 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.1185 Intrinsic Value-33.49 Volume0 Vega0.0164 Time Value33.49 Open Interest0 Rho-0.0011 Delta / Theta0.3238
0	0%	26.2	29.9	0	105.00	0	0%	0	4.1	0
IYJ Call 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250516\|105.00C Delta0.8979 Imp Vol1.3882 Bid26.2 Gamma0.0065 Theoretical29.9 Ask29.9 Theta-0.3137 Intrinsic Value28.49 Volume0 Vega0.0351 Time Value-28.49 Open Interest0 Rho0.0197 Delta / Theta-2.8623 IYJ Put 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250516\|105.00P Delta-0.1226 Imp Vol1.5465 Bid0 Gamma0.0066 Theoretical2.05 Ask4.1 Theta-0.3857 Intrinsic Value-28.49 Volume0 Vega0.0401 Time Value28.49 Open Interest0 Rho-0.0037 Delta / Theta0.3177
					133.49	Price @ May 09, 2025 20:31 GMT
0.3	0%	0.95	1.55	0	134.00	0	0%	1.3	3.3	0
IYJ Call 134.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolIYJ\|20250516\|134.00C Delta0.4499 Imp Vol0.1898 Bid0.95 Gamma0.1056 Theoretical1.25 Ask1.55 Theta-0.0987 Intrinsic Value-0.51 Volume0 Vega0.0781 Time Value0.81 Open Interest1 Rho0.0129 Delta / Theta-4.5574 IYJ Put 134.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250516\|134.00P Delta-0.5361 Imp Vol0.2558 Bid1.3 Gamma0.0791 Theoretical2.3 Ask3.3 Theta-0.1189 Intrinsic Value0.51 Volume0 Vega0.0784 Time Value-0.51 Open Interest0 Rho-0.0135 Delta / Theta4.5081
0	0%	0.25	1.05	0	135.00	0	0%	1.5	3.2	0
IYJ Call 135.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250516\|135.00C Delta0.3202 Imp Vol0.1602 Bid0.25 Gamma0.1131 Theoretical0.65 Ask1.05 Theta-0.075 Intrinsic Value-1.51 Volume0 Vega0.0706 Time Value1.51 Open Interest0 Rho0.0092 Delta / Theta-4.2668 IYJ Put 135.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250516\|135.00P Delta-0.6626 Imp Vol0.1829 Bid1.5 Gamma0.1023 Theoretical2.35 Ask3.2 Theta-0.075 Intrinsic Value1.51 Volume0 Vega0.0719 Time Value-1.51 Open Interest0 Rho-0.0154 Delta / Theta8.8366
0	0%	0	0.7	0	136.00	0	0%	1	4.3	0
IYJ Call 136.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250516\|136.00C Delta0.2074 Imp Vol0.1531 Bid0 Gamma0.0946 Theoretical0.35 Ask0.7 Theta-0.0569 Intrinsic Value-2.51 Volume0 Vega0.0565 Time Value2.51 Open Interest0 Rho0.006 Delta / Theta-3.6467 IYJ Put 136.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250516\|136.00P Delta-0.9469 Imp Vol0.0928 Bid1 Gamma0.1508 Theoretical2.65 Ask4.3 Theta-0.0078 Intrinsic Value2.51 Volume0 Vega0.02 Time Value-2.51 Open Interest0 Rho-0.0081 Delta / Theta122.004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYJ Comments

Write your thoughts about iShares U.S. Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.05	+1.14	+1.90%
Gold	3,330.40	+24.40	+0.74%
Silver	32.890	+0.273	+0.84%
Copper	4.6545	+0.0505	+1.10%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.382	+0.009	+0.21%
U.S. 5Y	4.004	+0.010	+0.25%
U.S. 2Y	3.895	0.000	0.00%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Indust.	133.49	+0.12	+0.09%
BlackRock Global .	51.370	+0.290	+0.57%
RobecoSAM Sustain.	229.460	+0.630	+0.28%
BlackRock Global .	13.830	+0.010	+0.07%
Kenya NSE 20	0.00	0.00	0.00%
VES/MYR	0.0463	-0.0007	-1.39%
Multifondo de la .	1.901	+0.001	+0.03%
EUR/BTC	0.000011	0.000000	0.00%