Breaking News

iShares U.S. Industrials ETF (IYJ)

	Symbol	Exchange	Currency
	IYJ	NYSE	USD	Real-time
	IYJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.57 -3.06 -2.21%

21/02 - Closed. Currency in USD

After Hours

135.00

-0.57

-0.42%

22:05:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 57,535
Bid/Ask: 0.00 / 0.00
Day's Range: 135.14 - 138.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Industrials Options Chain

Get free option data for IYJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	22.4	0	120.00	0	0%	0	1.75	0
IYJ Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|120.00C Delta0.864 Imp Vol0.5382 Bid18.2 Gamma0.0099 Theoretical22.4 Ask22.4 Theta-0.0873 Intrinsic Value15.69 Volume0 Vega0.0891 Time Value-15.69 Open Interest0 Rho0.084 Delta / Theta-9.892 IYJ Put 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|120.00P Delta-0.0969 Imp Vol0.4446 Bid0 Gamma0.0094 Theoretical0.88 Ask1.75 Theta-0.0489 Intrinsic Value-15.69 Volume0 Vega0.0701 Time Value15.69 Open Interest0 Rho-0.0113 Delta / Theta1.9813
0	0%	13	17.4	0	125.00	0	0%	0	1.75	0
IYJ Call 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|125.00C Delta0.84 Imp Vol0.4397 Bid13 Gamma0.0135 Theoretical17.4 Ask17.4 Theta-0.0807 Intrinsic Value10.69 Volume0 Vega0.0993 Time Value-10.69 Open Interest0 Rho0.0854 Delta / Theta-10.4054 IYJ Put 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|125.00P Delta-0.1166 Imp Vol0.3587 Bid0 Gamma0.0134 Theoretical0.88 Ask1.75 Theta-0.0447 Intrinsic Value-10.69 Volume0 Vega0.0802 Time Value10.69 Open Interest0 Rho-0.0134 Delta / Theta2.6072
0	0%	12.5	16.3	0	126.00	0	0%	0	1.05	0
IYJ Call 126.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|126.00C Delta0.8391 Imp Vol0.4101 Bid12.5 Gamma0.0145 Theoretical16.3 Ask16.3 Theta-0.0763 Intrinsic Value9.69 Volume0 Vega0.0997 Time Value-9.69 Open Interest0 Rho0.0862 Delta / Theta-10.9928 IYJ Put 126.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|126.00P Delta-0.0906 Imp Vol0.2948 Bid0 Gamma0.0135 Theoretical0.53 Ask1.05 Theta-0.0305 Intrinsic Value-9.69 Volume0 Vega0.0667 Time Value9.69 Open Interest0 Rho-0.0104 Delta / Theta2.9742
					135.69	Price @ Feb 21, 2025 20:31 GMT
0	0%	3.1	6.8	0	136.00	0	0%	0	1.85	0
IYJ Call 136.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|136.00C Delta0.927 Imp Vol0.0833 Bid3.1 Gamma0.0404 Theoretical4.95 Ask6.8 Theta-0.0206 Intrinsic Value-0.31 Volume0 Vega0.0565 Time Value0.31 Open Interest0 Rho0.1063 Delta / Theta-44.9308 IYJ Put 136.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|136.00P Delta-0.2298 Imp Vol0.1661 Bid0 Gamma0.0449 Theoretical0.93 Ask1.85 Theta-0.0302 Intrinsic Value0.31 Volume0 Vega0.124 Time Value-0.31 Open Interest0 Rho-0.0249 Delta / Theta7.6197
0	0%	2.45	6	0	137.00	0	0%	0	2.35	0
IYJ Call 137.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|137.00C Delta0.8295 Imp Vol0.1015 Bid2.45 Gamma0.0609 Theoretical4.22 Ask6 Theta-0.0286 Intrinsic Value-1.31 Volume0 Vega0.1035 Time Value1.31 Open Interest0 Rho0.0953 Delta / Theta-28.9638 IYJ Put 137.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|137.00P Delta-0.277 Imp Vol0.1647 Bid0 Gamma0.05 Theoretical1.18 Ask2.35 Theta-0.0327 Intrinsic Value1.31 Volume0 Vega0.1369 Time Value-1.31 Open Interest0 Rho-0.0298 Delta / Theta8.4765
0	0%	1.5	5.5	0	138.00	0	0%	0	2.45	0
IYJ Call 138.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|138.00C Delta0.7508 Imp Vol0.1061 Bid1.5 Gamma0.073 Theoretical3.5 Ask5.5 Theta-0.0328 Intrinsic Value-2.31 Volume0 Vega0.1297 Time Value2.31 Open Interest0 Rho0.0866 Delta / Theta-22.8753 IYJ Put 138.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|138.00P Delta-0.313 Imp Vol0.1463 Bid0 Gamma0.0598 Theoretical1.23 Ask2.45 Theta-0.0301 Intrinsic Value2.31 Volume0 Vega0.1446 Time Value-2.31 Open Interest0 Rho-0.0326 Delta / Theta10.4001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYJ Comments

Write your thoughts about iShares U.S. Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Indust.	135.57	-3.06	-2.21%