Breaking News

iShares U.S. Industrials ETF (IYJ)

	Symbol	Exchange	Currency
	IYJ	NYSE	USD	Real-time
	IYJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.00 +1.52 +1.07%

13/10 - Closed. Currency in USD

After Hours

144.00

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 35,823
Bid/Ask: 0.00 / 0.00
Day's Range: 143.34 - 144.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Industrials Options Chain

Get free option data for IYJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71	75	0	70.00	0	0%	0	0.1	0
IYJ Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20251017\|70.00C Delta0.9791 Imp Vol3.0089 Bid71 Gamma0.0009 Theoretical73 Ask75 Theta-0.2351 Intrinsic Value74 Volume0 Vega0.0092 Time Value-74 Open Interest0 Rho0.0109 Delta / Theta-4.1642 IYJ Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20251017\|70.00P Delta-0.0065 Imp Vol2.3766 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.0656 Intrinsic Value-74 Volume0 Vega0.0033 Time Value74 Open Interest0 Rho-0.0002 Delta / Theta0.0985
0	0%	65.7	70	0	75.00	0	0%	0	0.1	0
IYJ Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20251017\|75.00C Delta0.9825 Imp Vol2.5757 Bid65.7 Gamma0.0009 Theoretical67.85 Ask70 Theta-0.1749 Intrinsic Value69 Volume0 Vega0.0079 Time Value-69 Open Interest0 Rho0.0119 Delta / Theta-5.6171 IYJ Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20251017\|75.00P Delta-0.0071 Imp Vol2.1642 Bid0 Gamma0.0005 Theoretical0.1 Ask0.1 Theta-0.0648 Intrinsic Value-69 Volume0 Vega0.0036 Time Value69 Open Interest0 Rho-0.0002 Delta / Theta0.1093
0	0%	60.6	65	0	80.00	0	0%	0	0.15	0
IYJ Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20251017\|80.00C Delta0.9831 Imp Vol2.2784 Bid60.6 Gamma0.001 Theoretical62.8 Ask65 Theta-0.1517 Intrinsic Value64 Volume0 Vega0.0076 Time Value-64 Open Interest0 Rho0.0127 Delta / Theta-6.4809 IYJ Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20251017\|80.00P Delta-0.0106 Imp Vol2.0758 Bid0 Gamma0.0007 Theoretical0.15 Ask0.15 Theta-0.0886 Intrinsic Value-64 Volume0 Vega0.0051 Time Value64 Open Interest0 Rho-0.0003 Delta / Theta0.1198
					144	Price @ Oct 13, 2025 20:31 GMT
3	0%	0.3	4.9	0	144.00	0	0%	0	4.9	0
IYJ Call 144.00 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolIYJ\|20251017\|144.00C Delta0.4417 Imp Vol0.4463 Bid0.3 Gamma0.0484 Theoretical2.6 Ask4.9 Theta-0.2739 Intrinsic Value0 Volume0 Vega0.0721 Time Value3 Open Interest8 Rho0.0099 Delta / Theta-1.6123 IYJ Put 144.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20251017\|144.00P Delta-0.5414 Imp Vol0.5649 Bid0 Gamma0.0385 Theoretical4.9 Ask4.9 Theta-0.3342 Intrinsic Value0 Volume0 Vega0.0725 Time Value0 Open Interest0 Rho-0.0116 Delta / Theta1.62
6.3	0%	0	4.7	0	145.00	0	0%	0.5	4.9	0
IYJ Call 145.00 Exp: Oct 17, 2025 Last: 6.3 Chg.: 0% SymbolIYJ\|20251017\|145.00C Delta0.454 Imp Vol0.7946 Bid0 Gamma0.0273 Theoretical4.7 Ask4.7 Theta-0.4851 Intrinsic Value-1 Volume0 Vega0.0724 Time Value7.3 Open Interest2 Rho0.0099 Delta / Theta-0.936 IYJ Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20251017\|145.00P Delta-0.8323 Imp Vol0.1413 Bid0.5 Gamma0.0998 Theoretical2.7 Ask4.9 Theta-0.046 Intrinsic Value1 Volume0 Vega0.0454 Time Value-1 Open Interest0 Rho-0.0127 Delta / Theta18.1074
5.6	0%	0	4.5	0	146.00	0	0%	1.5	5	0
IYJ Call 146.00 Exp: Oct 17, 2025 Last: 5.6 Chg.: 0% SymbolIYJ\|20251017\|146.00C Delta0.4312 Imp Vol0.8226 Bid0 Gamma0.0262 Theoretical4.5 Ask4.5 Theta-0.4975 Intrinsic Value-2 Volume0 Vega0.0718 Time Value7.6 Open Interest1 Rho0.0094 Delta / Theta-0.8667 IYJ Put 146.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20251017\|146.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYJ Comments

Write your thoughts about iShares U.S. Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	45,905.8	-161.8	-0.35%
US 500	6,615.5	-39.2	-0.59%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.09	-0.23	-0.36%
Crude Oil WTI	59.30	-0.19	-0.32%
Gold	4,136.90	+3.90	+0.09%
Silver	50.235	-0.194	-0.38%
Copper	5.0083	-0.1214	-2.37%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6127	-0.0173	-0.66%
U.S. 10Y	4.032	-0.025	-0.62%
U.S. 5Y	3.611	-0.036	-0.99%
U.S. 2Y	3.483	-0.039	-1.11%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Indust.	144.00	+1.52	+1.07%
IBN	31.15	+0.06	+0.19%
Riyad American St.	123.386	-0.840	-0.68%
ESGRb	15.80	-0.20	-1.25%
UBS ETF - MSCI Sw.	486.32	0.00	0.00%
6306	754.0	-5.0	-0.66%
ARS/BOB	0.0051	0.0000	0.00%
BlackRock Global .	9.930	+0.180	+1.85%