Breaking News

iShares U.S. Industrials ETF (IYJ)

	Symbol	Exchange	Currency
	IYJ	NYSE	USD	Real-time
	IYJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.17 -0.63 -0.43%

29/08 - Closed. Currency in USD

After Hours

146.17

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 20,237
Bid/Ask: 0.00 / 0.00
Day's Range: 145.84 - 146.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Industrials Options Chain

Get free option data for IYJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	22.2	0	125.00	0	0%	0	0.75	0
IYJ Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250919\|125.00C Delta0.912 Imp Vol0.5113 Bid19.5 Gamma0.0089 Theoretical22.2 Ask22.2 Theta-0.0792 Intrinsic Value21.17 Volume0 Vega0.0558 Time Value-21.17 Open Interest0 Rho0.0639 Delta / Theta-11.5104 IYJ Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250919\|125.00P Delta-0.0561 Imp Vol0.43 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0397 Intrinsic Value-21.17 Volume0 Vega0.0396 Time Value21.17 Open Interest0 Rho-0.0046 Delta / Theta1.4123
0	0%	14.5	17.2	0	130.00	0	0%	0	0.75	0
IYJ Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250919\|130.00C Delta0.8954 Imp Vol0.4122 Bid14.5 Gamma0.0125 Theoretical17.2 Ask17.2 Theta-0.0738 Intrinsic Value16.17 Volume0 Vega0.0634 Time Value-16.17 Open Interest0 Rho0.0654 Delta / Theta-12.1255 IYJ Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250919\|130.00P Delta-0.0684 Imp Vol0.3437 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.0368 Intrinsic Value-16.17 Volume0 Vega0.0462 Time Value16.17 Open Interest0 Rho-0.0055 Delta / Theta1.8569
0	0%	10.5	13.3	0	134.00	0	0%	0	0.6	0
IYJ Call 134.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250919\|134.00C Delta0.8671 Imp Vol0.3464 Bid10.5 Gamma0.0177 Theoretical13.3 Ask13.3 Theta-0.0736 Intrinsic Value12.17 Volume0 Vega0.0752 Time Value-12.17 Open Interest0 Rho0.0653 Delta / Theta-11.7759 IYJ Put 134.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250919\|134.00P Delta-0.0723 Imp Vol0.2597 Bid0 Gamma0.0151 Theoretical0.3 Ask0.6 Theta-0.0288 Intrinsic Value-12.17 Volume0 Vega0.0482 Time Value12.17 Open Interest0 Rho-0.0058 Delta / Theta2.5114
					146.17	Price @ Aug 29, 2025 20:31 GMT
0	0%	0	1.9	0	147.00	0	0%	0	2.85	0
IYJ Call 147.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250919\|147.00C Delta0.436 Imp Vol0.0847 Bid0 Gamma0.1325 Theoretical0.95 Ask1.9 Theta-0.0344 Intrinsic Value-0.83 Volume0 Vega0.138 Time Value0.83 Open Interest0 Rho0.0361 Delta / Theta-12.6819 IYJ Put 147.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250919\|147.00P Delta-0.5922 Imp Vol0.0793 Bid0 Gamma0.1449 Theoretical1.43 Ask2.85 Theta-0.0189 Intrinsic Value0.83 Volume0 Vega0.1342 Time Value-0.83 Open Interest0 Rho-0.0352 Delta / Theta31.2646
0	0%	0	1.65	0	148.00	0	0%	1.1	3.9	0
IYJ Call 148.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250919\|148.00C Delta0.3444 Imp Vol0.1036 Bid0 Gamma0.1014 Theoretical0.83 Ask1.65 Theta-0.037 Intrinsic Value-1.83 Volume0 Vega0.1291 Time Value1.83 Open Interest0 Rho0.0285 Delta / Theta-9.3124 IYJ Put 148.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250919\|148.00P Delta-0.6612 Imp Vol0.1127 Bid1.1 Gamma0.0956 Theoretical2.5 Ask3.9 Theta-0.0269 Intrinsic Value1.83 Volume0 Vega0.1267 Time Value-1.83 Open Interest0 Rho-0.039 Delta / Theta24.5577
0	0%	0	1.1	0	149.00	0	0%	1.5	4.4	0
IYJ Call 149.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250919\|149.00C Delta0.2533 Imp Vol0.1047 Bid0 Gamma0.0872 Theoretical0.55 Ask1.1 Theta-0.0317 Intrinsic Value-2.83 Volume0 Vega0.1122 Time Value2.83 Open Interest0 Rho0.021 Delta / Theta-7.9767 IYJ Put 149.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250919\|149.00P Delta-0.842 Imp Vol0.085 Bid1.5 Gamma0.0861 Theoretical2.95 Ask4.4 Theta-0.0105 Intrinsic Value2.83 Volume0 Vega0.0801 Time Value-2.83 Open Interest0 Rho-0.0316 Delta / Theta80.4198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYJ Comments

Write your thoughts about iShares U.S. Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,650.5	+105.6	+0.23%
US 500	6,476.9	+16.6	+0.26%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.26	-0.22	-0.33%
Crude Oil WTI	63.82	-0.19	-0.30%
Gold	3,507.15	-8.95	-0.25%
Silver	40.640	-0.083	-0.20%
Copper	4.5780	-0.0320	-0.69%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.232	+0.007	+0.17%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Indust.	146.17	-0.63	-0.43%
Handelsbanken Pen.	1,165.004	-7.300	-0.62%
PEDRA AZUL MULTIM.	5.308	+0.002	+0.04%
RAMP + 8 FUNDO DE.	221.130	0.000	0.00%
Eaton Vance Multi.	10.47	0.00	0.00%
Norpension Tranqu.	1.244	0.000	0%
Nikko Pension Acc.	46,747.000	-87.000	-0.19%
Lombard Odier Fun.	63.955	-0.190	-0.30%