Breaking News

iShares U.S. Insurance ETF (IAK)

	Symbol	Exchange	Currency
	IAK	NYSE	USD	Real-time
	IAK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.71 -0.76 -0.60%

02/01 - Closed. Currency in USD

After Hours

125.13

-0.58

-0.46%

0:38:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 53,669
Bid/Ask: 0.00 / 0.00
Day's Range: 125.31 - 127.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Insurance Options Chain

Get free option data for IAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	6.3	0	122.00	0	0%	0	1.95	0
IAK Call 122.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|122.00C Delta0.7925 Imp Vol0.2044 Bid3.1 Gamma0.0548 Theoretical4.7 Ask6.3 Theta-0.0605 Intrinsic Value3.77 Volume0 Vega0.073 Time Value-3.77 Open Interest0 Rho0.0391 Delta / Theta-13.0955 IAK Put 122.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|122.00P Delta-0.2507 Imp Vol0.2493 Bid0 Gamma0.0502 Theoretical0.98 Ask1.95 Theta-0.0642 Intrinsic Value-3.77 Volume0 Vega0.0812 Time Value3.77 Open Interest0 Rho-0.012 Delta / Theta3.907
0	0%	2.3	5.5	0	123.00	0	0%	0	2.15	0
IAK Call 123.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|123.00C Delta0.7377 Imp Vol0.1983 Bid2.3 Gamma0.0644 Theoretical3.9 Ask5.5 Theta-0.065 Intrinsic Value2.77 Volume0 Vega0.0831 Time Value-2.77 Open Interest0 Rho0.0366 Delta / Theta-11.3432 IAK Put 123.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|123.00P Delta-0.2894 Imp Vol0.2274 Bid0 Gamma0.0592 Theoretical1.08 Ask2.15 Theta-0.0623 Intrinsic Value-2.77 Volume0 Vega0.0872 Time Value2.77 Open Interest0 Rho-0.0137 Delta / Theta4.6438
0	0%	2.3	4.7	0	124.00	2.45	0%	0.45	1.45	0
IAK Call 124.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|124.00C Delta0.6488 Imp Vol0.2291 Bid2.3 Gamma0.0634 Theoretical3.5 Ask4.7 Theta-0.0811 Intrinsic Value1.77 Volume0 Vega0.0946 Time Value-1.77 Open Interest0 Rho0.0321 Delta / Theta-7.9999 IAK Put 124.00 Exp: Jan 17, 2025 Last: 2.45 Chg.: 0% SymbolIAK\|20250117\|124.00P Delta-0.3182 Imp Vol0.1777 Bid0.45 Gamma0.0791 Theoretical0.95 Ask1.45 Theta-0.0498 Intrinsic Value-1.77 Volume0 Vega0.091 Time Value4.22 Open Interest10 Rho-0.0147 Delta / Theta6.3861
					125.77	Price @ Jan 02, 2025 21:15 GMT
0	0%	0.7	3.3	0	126.00	0	0%	0.7	3.2	0
IAK Call 126.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|126.00C Delta0.5146 Imp Vol0.1924 Bid0.7 Gamma0.0812 Theoretical2 Ask3.3 Theta-0.0724 Intrinsic Value-0.23 Volume0 Vega0.1017 Time Value0.23 Open Interest0 Rho0.0258 Delta / Theta-7.1125 IAK Put 126.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|126.00P Delta-0.4899 Imp Vol0.1943 Bid0.7 Gamma0.0812 Theoretical1.95 Ask3.2 Theta-0.0598 Intrinsic Value0.23 Volume0 Vega0.1016 Time Value-0.23 Open Interest0 Rho-0.0217 Delta / Theta8.195
2.05	0%	0.75	1.8	0	127.00	0	0%	1.45	3.8	0
IAK Call 127.00 Exp: Jan 17, 2025 Last: 2.05 Chg.: 0% SymbolIAK\|20250117\|127.00C Delta0.4213 Imp Vol0.1657 Bid0.75 Gamma0.0925 Theoretical1.28 Ask1.8 Theta-0.061 Intrinsic Value-1.23 Volume0 Vega0.0998 Time Value3.28 Open Interest1 Rho0.0213 Delta / Theta-6.9061 IAK Put 127.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|127.00P Delta-0.5657 Imp Vol0.2072 Bid1.45 Gamma0.0753 Theoretical2.63 Ask3.8 Theta-0.0625 Intrinsic Value1.23 Volume0 Vega0.1002 Time Value-1.23 Open Interest0 Rho-0.0242 Delta / Theta9.0541
2.25	0%	0.05	2.3	0	128.00	0	0%	1.45	4.7	0
IAK Call 128.00 Exp: Jan 17, 2025 Last: 2.25 Chg.: 0% SymbolIAK\|20250117\|128.00C Delta0.3578 Imp Vol0.1937 Bid0.05 Gamma0.0755 Theoretical1.18 Ask2.3 Theta-0.0665 Intrinsic Value-2.23 Volume0 Vega0.0952 Time Value4.48 Open Interest5 Rho0.018 Delta / Theta-5.382 IAK Put 128.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|128.00P Delta-0.6536 Imp Vol0.1894 Bid1.45 Gamma0.0776 Theoretical3.08 Ask4.7 Theta-0.0519 Intrinsic Value2.23 Volume0 Vega0.0938 Time Value-2.23 Open Interest0 Rho-0.0264 Delta / Theta12.595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAK Comments

Write your thoughts about iShares U.S. Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,814.82	+2.88	+0.08%
NSE All Share	103,180.14	+253.74	+0.25%
US 30	42,459.0	+61.3	+0.14%
US 500	5,882.1	+12.5	+0.21%
FTSE 100	8,260.09	+87.07	+1.07%
DAX	20,024.66	+115.52	+0.58%
South Africa Top 40	75,482.03	-316.52	-0.42%

Brent Oil	75.89	-0.04	-0.05%
Crude Oil WTI	73.09	-0.04	-0.05%
Gold	2,668.60	-0.40	-0.01%
Silver	29.960	+0.060	+0.20%
Copper	4.0115	-0.0245	-0.61%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	179.40	0.40	0.22%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.139	0.000	0.00%
U.K. 10Y	4.5935	-0.0045	0.00%
Germany 10Y	2.3590	-0.0080	-0.34%
U.S. 10Y	4.545	-0.030	-0.66%
U.S. 5Y	4.359	-0.021	-0.48%
U.S. 2Y	4.237	-0.011	-0.26%

Fidelitybk	17.000	-0.500	-2.86%
Zenith Bank	45.85	+0.35	+0.77%
UBA	34.20	+0.20	+0.59%
FBN Holdings	28.20	+0.15	+0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.830	+0.230	+4.11%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Insu.	125.71	-0.76	-0.60%