Breaking News

iShares U.S. Insurance ETF (IAK)

	Symbol	Exchange	Currency
	IAK	NYSE	USD	Real-time
	IAK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.03 +1.14 +0.85%

22/11 - Closed. Currency in USD

After Hours

135.50

-0.53

-0.39%

22:06:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 39,353
Bid/Ask: 0.00 / 0.00
Day's Range: 134.78 - 136.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Insurance Options Chain

Get free option data for IAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	32	0	106.00	0	0%	0	1.4	0
IAK Call 106.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAK\|20241220\|106.00C Delta0.8961 Imp Vol0.8079 Bid28.4 Gamma0.006 Theoretical32 Ask32 Theta-0.1105 Intrinsic Value30.03 Volume0 Vega0.0667 Time Value-30.03 Open Interest0 Rho0.0665 Delta / Theta-8.1077 IAK Put 106.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAK\|20241220\|106.00P Delta-0.0631 Imp Vol0.6438 Bid0 Gamma0.0052 Theoretical0.7 Ask1.4 Theta-0.0536 Intrinsic Value-30.03 Volume0 Vega0.0458 Time Value30.03 Open Interest0 Rho-0.0064 Delta / Theta1.1769
0	0%	27.5	31	0	107.00	0	0%	0	1.45	0
IAK Call 107.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAK\|20241220\|107.00C Delta0.8935 Imp Vol0.7852 Bid27.5 Gamma0.0063 Theoretical31 Ask31 Theta-0.1095 Intrinsic Value29.03 Volume0 Vega0.0679 Time Value-29.03 Open Interest0 Rho0.067 Delta / Theta-8.1612 IAK Put 107.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAK\|20241220\|107.00P Delta-0.0663 Imp Vol0.6301 Bid0 Gamma0.0055 Theoretical0.73 Ask1.45 Theta-0.0545 Intrinsic Value-29.03 Volume0 Vega0.0476 Time Value29.03 Open Interest5 Rho-0.0067 Delta / Theta1.2167
0	0%	26.4	30	0	108.00	0	0%	0	1.45	0
IAK Call 108.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAK\|20241220\|108.00C Delta0.8909 Imp Vol0.7626 Bid26.4 Gamma0.0066 Theoretical30 Ask30 Theta-0.1084 Intrinsic Value28.03 Volume0 Vega0.0691 Time Value-28.03 Open Interest0 Rho0.0675 Delta / Theta-8.2166 IAK Put 108.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAK\|20241220\|108.00P Delta-0.0682 Imp Vol0.611 Bid0 Gamma0.0058 Theoretical0.72 Ask1.45 Theta-0.0539 Intrinsic Value-28.03 Volume0 Vega0.0487 Time Value28.03 Open Interest0 Rho-0.0069 Delta / Theta1.2634
					136.03	Price @ Nov 23, 2024 20:36 GMT
0	0%	0.7	3.5	0	137.00	0	0%	1.65	4.5	0
IAK Call 137.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAK\|20241220\|137.00C Delta0.4731 Imp Vol0.1591 Bid0.7 Gamma0.0676 Theoretical2.1 Ask3.5 Theta-0.0509 Intrinsic Value-0.97 Volume0 Vega0.1472 Time Value0.97 Open Interest0 Rho0.0461 Delta / Theta-9.296 IAK Put 137.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAK\|20241220\|137.00P Delta-0.5288 Imp Vol0.1869 Bid1.65 Gamma0.0585 Theoretical3.08 Ask4.5 Theta-0.0436 Intrinsic Value0.97 Volume0 Vega0.1467 Time Value-0.97 Open Interest0 Rho-0.0438 Delta / Theta12.1231
0	0%	0.8	2.15	0	138.00	0	0%	1.85	5.5	0
IAK Call 138.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAK\|20241220\|138.00C Delta0.3964 Imp Vol0.1449 Bid0.8 Gamma0.0719 Theoretical1.48 Ask2.15 Theta-0.0446 Intrinsic Value-1.97 Volume0 Vega0.1426 Time Value1.97 Open Interest1 Rho0.0388 Delta / Theta-8.8915 IAK Put 138.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAK\|20241220\|138.00P Delta-0.5866 Imp Vol0.1886 Bid1.85 Gamma0.057 Theoretical3.68 Ask5.5 Theta-0.0424 Intrinsic Value1.97 Volume0 Vega0.1433 Time Value-1.97 Open Interest0 Rho-0.0466 Delta / Theta13.8271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAK Comments

Write your thoughts about iShares U.S. Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,544.0	+247.5	+0.56%
US 500	5,994.4	+25.1	+0.42%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.29	-0.34	-0.46%
Crude Oil WTI	70.91	-0.33	-0.46%
Gold	2,723.10	-14.10	-0.52%
Silver	31.462	-0.314	-0.99%
Copper	4.1690	+0.0322	+0.78%
London Cocoa	7,744.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.346	-0.064	-1.45%
U.S. 5Y	4.254	-0.044	-1.03%
U.S. 2Y	4.343	-0.026	-0.60%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Insu.	136.03	+1.14	+0.85%