Breaking News

iShares U.S. Insurance ETF (IAK)

	Symbol	Exchange	Currency
	IAK	NYSE	USD	Real-time
	IAK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.13 -0.69 -0.51%

06/03 - Closed. Currency in USD

After Hours

134.13

-0.00

-0.00%

22:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 72,735
Bid/Ask: 0.00 / 0.00
Day's Range: 132.93 - 134.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Insurance Options Chain

Get free option data for IAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18	0%	22.5	26.1	0	110.00	0	0%	0	1.5	0
IAK Call 110.00 Exp: Mar 21, 2025 Last: 18 Chg.: 0% SymbolIAK\|20250321\|110.00C Delta0.966 Imp Vol0.5194 Bid22.5 Gamma0.005 Theoretical24.3 Ask26.1 Theta-0.0451 Intrinsic Value25.13 Volume0 Vega0.0218 Time Value-7.13 Open Interest1 Rho0.0489 Delta / Theta-21.4199 IAK Put 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250321\|110.00P Delta-0.0788 Imp Vol0.686 Bid0 Gamma0.0074 Theoretical0.75 Ask1.5 Theta-0.0845 Intrinsic Value-25.13 Volume0 Vega0.0425 Time Value25.13 Open Interest0 Rho-0.0049 Delta / Theta0.9327
0	0%	21.5	25.1	0	111.00	0	0%	0	1.5	0
IAK Call 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250321\|111.00C Delta0.965 Imp Vol0.4987 Bid21.5 Gamma0.0053 Theoretical23.3 Ask25.1 Theta-0.0446 Intrinsic Value24.13 Volume0 Vega0.0223 Time Value-24.13 Open Interest0 Rho0.0493 Delta / Theta-21.6226 IAK Put 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250321\|111.00P Delta-0.0813 Imp Vol0.6618 Bid0 Gamma0.0079 Theoretical0.75 Ask1.5 Theta-0.0834 Intrinsic Value-24.13 Volume0 Vega0.0435 Time Value24.13 Open Interest0 Rho-0.005 Delta / Theta0.9749
0	0%	20	23.9	0	112.00	0	0%	0	1.5	0
IAK Call 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250321\|112.00C Delta0.8632 Imp Vol0.8313 Bid20 Gamma0.0091 Theoretical23.9 Ask23.9 Theta-0.165 Intrinsic Value23.13 Volume0 Vega0.0633 Time Value-23.13 Open Interest0 Rho0.0427 Delta / Theta-5.2308 IAK Put 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250321\|112.00P Delta-0.084 Imp Vol0.6377 Bid0 Gamma0.0084 Theoretical0.75 Ask1.5 Theta-0.0824 Intrinsic Value-23.13 Volume0 Vega0.0446 Time Value23.13 Open Interest0 Rho-0.0052 Delta / Theta1.0205
					135.13	Price @ Mar 05, 2025 20:06 GMT
0	0%	0.6	3.4	0	136.00	0	0%	2.75	6	0
IAK Call 136.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250321\|136.00C Delta0.407 Imp Vol0.2441 Bid0.6 Gamma0.055 Theoretical2 Ask3.4 Theta-0.0864 Intrinsic Value-0.87 Volume0 Vega0.1121 Time Value0.87 Open Interest0 Rho0.0244 Delta / Theta-4.708 IAK Put 136.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250321\|136.00P Delta-0.5797 Imp Vol0.2878 Bid2.75 Gamma0.0474 Theoretical4.38 Ask6 Theta-0.0879 Intrinsic Value0.87 Volume0 Vega0.1128 Time Value-0.87 Open Interest0 Rho-0.031 Delta / Theta6.5969
0	0%	0.2	2.9	0	137.00	0	0%	2.9	7	0
IAK Call 137.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250321\|137.00C Delta0.3484 Imp Vol0.2356 Bid0.2 Gamma0.0543 Theoretical1.55 Ask2.9 Theta-0.0792 Intrinsic Value-1.87 Volume0 Vega0.1068 Time Value1.87 Open Interest0 Rho0.021 Delta / Theta-4.4006 IAK Put 137.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250321\|137.00P Delta-0.6286 Imp Vol0.2831 Bid2.9 Gamma0.0467 Theoretical4.95 Ask7 Theta-0.0828 Intrinsic Value1.87 Volume0 Vega0.109 Time Value-1.87 Open Interest0 Rho-0.0324 Delta / Theta7.5933
0.75	0%	0.05	2.55	0	138.00	0	0%	3.5	7.2	0
IAK Call 138.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 0% SymbolIAK\|20250321\|138.00C Delta0.2434 Imp Vol0.1838 Bid0.05 Gamma0.059 Theoretical0.75 Ask2.55 Theta-0.0526 Intrinsic Value-2.87 Volume0 Vega0.0905 Time Value3.62 Open Interest0 Rho0.0148 Delta / Theta-4.6309 IAK Put 138.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250321\|138.00P Delta-0.6929 Imp Vol0.2566 Bid3.5 Gamma0.0633 Theoretical5.35 Ask7.2 Theta-0.068 Intrinsic Value2.87 Volume0 Vega0.1012 Time Value-2.87 Open Interest0 Rho-0.0339 Delta / Theta10.1913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAK Comments

Write your thoughts about iShares U.S. Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,960.26	+16.50	+0.42%
NSE All Share	106,780.72	+344.24	+0.32%
US 30	42,650.0	+71.2	+0.17%
US 500	5,755.6	+17.1	+0.30%
FTSE 100	8,682.84	-73.00	-0.83%
DAX	23,419.48	+338.45	+1.47%
South Africa Top 40	80,950.99	+544.48	+0.68%

Brent Oil	69.42	+0.12	+0.17%
Crude Oil WTI	66.14	-0.22	-0.33%
Gold	2,911.64	-14.96	-0.51%
Silver	33.155	-0.183	-0.55%
Copper	4.7818	+0.0070	+0.15%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	168.10	+0.15	+0.09%

Nigeria 10Y	18.808	+0.003	+0.00%
Nigeria 2Y	17.469	+0.068	+0.40%
U.K. 10Y	4.6725	+0.0005	+0.00%
Germany 10Y	2.8845	+0.1015	+3.59%
U.S. 10Y	4.264	-0.018	-0.42%
U.S. 5Y	4.031	-0.027	-0.67%
U.S. 2Y	3.940	-0.023	-0.58%

Fidelitybk	17.600	+0.350	+2.03%
Zenith Bank	47.30	+0.30	+0.64%
UBA	37.00	+1.00	+2.78%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	59.00	+0.50	+0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Insu.	134.13	-0.69	-0.51%