Breaking News

iShares U.S. Insurance ETF (IAK)

	Symbol	Exchange	Currency
	IAK	NYSE	USD	Real-time
	IAK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.72 +0.56 +0.42%

07/05 - Closed. Currency in USD

After Hours

136.00

+1.28

+0.95%

0:36:34 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 37,145
Bid/Ask: 0.00 / 0.00
Day's Range: 134.34 - 135.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Insurance Options Chain

Get free option data for IAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	20.5	0	116.00	0	0%	0	1.95	0
IAK Call 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250516\|116.00C Delta0.9835 Imp Vol0.3971 Bid15.7 Gamma0.0044 Theoretical18.1 Ask20.5 Theta-0.03 Intrinsic Value18.72 Volume0 Vega0.0095 Time Value-18.72 Open Interest0 Rho0.0342 Delta / Theta-32.7528 IAK Put 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250516\|116.00P Delta-0.1128 Imp Vol0.7253 Bid0 Gamma0.0114 Theoretical0.98 Ask1.95 Theta-0.145 Intrinsic Value-18.72 Volume0 Vega0.0445 Time Value18.72 Open Interest0 Rho-0.0045 Delta / Theta0.7778
0	0%	14.8	19.4	0	117.00	0	0%	0	1.95	0
IAK Call 117.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250516\|117.00C Delta0.983 Imp Vol0.3754 Bid14.8 Gamma0.0048 Theoretical17.1 Ask19.4 Theta-0.0296 Intrinsic Value17.72 Volume0 Vega0.0098 Time Value-17.72 Open Interest0 Rho0.0345 Delta / Theta-33.1836 IAK Put 117.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250516\|117.00P Delta-0.1171 Imp Vol0.6942 Bid0 Gamma0.0122 Theoretical0.98 Ask1.95 Theta-0.1425 Intrinsic Value-17.72 Volume0 Vega0.0457 Time Value17.72 Open Interest0 Rho-0.0046 Delta / Theta0.8221
0	0%	13.8	18.4	0	118.00	0	0%	0	1.95	0
IAK Call 118.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250516\|118.00C Delta0.9825 Imp Vol0.3538 Bid13.8 Gamma0.0052 Theoretical16.1 Ask18.4 Theta-0.0292 Intrinsic Value16.72 Volume0 Vega0.01 Time Value-16.72 Open Interest0 Rho0.0348 Delta / Theta-33.6293 IAK Put 118.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250516\|118.00P Delta-0.1218 Imp Vol0.663 Bid0 Gamma0.0131 Theoretical0.97 Ask1.95 Theta-0.1398 Intrinsic Value-16.72 Volume0 Vega0.047 Time Value16.72 Open Interest0 Rho-0.0048 Delta / Theta0.8714
					134.72	Price @ May 07, 2025 20:36 GMT
1.8	0%	1.5	2	0	135.00	0	0%	0.5	3.1	0
IAK Call 135.00 Exp: May 16, 2025 Last: 1.8 Chg.: 0% SymbolIAK\|20250516\|135.00C Delta0.4422 Imp Vol0.2402 Bid1.5 Gamma0.0707 Theoretical1.8 Ask2 Theta-0.1067 Intrinsic Value-0.28 Volume0 Vega0.0918 Time Value2.08 Open Interest4 Rho0.0173 Delta / Theta-4.1443 IAK Put 135.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250516\|135.00P Delta-0.6203 Imp Vol0.1354 Bid0.5 Gamma0.1231 Theoretical1.8 Ask3.1 Theta-0.0469 Intrinsic Value0.28 Volume0 Vega0.0881 Time Value-0.28 Open Interest0 Rho-0.0195 Delta / Theta13.2366
0	0%	0	2.85	0	136.00	0	0%	0.8	5.1	0
IAK Call 136.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250516\|136.00C Delta0.3746 Imp Vol0.242 Bid0 Gamma0.0674 Theoretical1.42 Ask2.85 Theta-0.1025 Intrinsic Value-1.28 Volume0 Vega0.0881 Time Value1.28 Open Interest0 Rho0.0147 Delta / Theta-3.6559 IAK Put 136.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250516\|136.00P Delta-0.6662 Imp Vol0.1928 Bid0.8 Gamma0.0824 Theoretical2.95 Ask5.1 Theta-0.0659 Intrinsic Value1.28 Volume0 Vega0.0843 Time Value-1.28 Open Interest0 Rho-0.021 Delta / Theta10.1062
0	0%	0	2.55	0	137.00	0	0%	1.45	5.9	0
IAK Call 137.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250516\|137.00C Delta0.3261 Imp Vol0.2633 Bid0 Gamma0.0589 Theoretical1.27 Ask2.55 Theta-0.1051 Intrinsic Value-2.28 Volume0 Vega0.0838 Time Value2.28 Open Interest0 Rho0.0128 Delta / Theta-3.1037 IAK Put 137.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250516\|137.00P Delta-0.7423 Imp Vol0.194 Bid1.45 Gamma0.073 Theoretical3.68 Ask5.9 Theta-0.0574 Intrinsic Value2.28 Volume0 Vega0.0747 Time Value-2.28 Open Interest0 Rho-0.0222 Delta / Theta12.9211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAK Comments

Write your thoughts about iShares U.S. Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.66	+21.85	+0.55%
NSE All Share	109,001.89	+640.79	+0.59%
US 30	41,080.5	-33.5	-0.08%
US 500	5,627.6	-3.7	-0.07%
FTSE 100	8,559.33	-38.09	-0.44%
DAX	23,115.96	-133.69	-0.58%
South Africa Top 40	83,992.56	-550.42	-0.65%

Brent Oil	60.95	-1.20	-1.93%
Crude Oil WTI	58.07	0.00	0.00%
Gold	3,382.47	-9.43	-0.28%
Silver	32.618	-0.173	-0.53%
Copper	4.6355	+0.0157	+0.34%
London Cocoa	6,556.00	+0.00	+0.00%
London Wheat	161.00	+0.00	+0.00%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4595	-0.0525	-1.16%
Germany 10Y	2.4740	-0.0575	-2.27%
U.S. 10Y	4.277	+0.002	+0.05%
U.S. 5Y	3.873	0.000	0.00%
U.S. 2Y	3.785	-0.008	-0.21%

Fidelitybk	20.300	+0.300	+1.50%
Zenith Bank	49.00	+1.00	+2.08%
UBA	34.50	0.00	0.00%
First HoldCo	25.00	+0.25	+1.01%
Guaranty Trust Holding	67.50	+2.50	+3.85%
Sterling Bank	5.500	-0.150	-2.65%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Insu.	134.72	+0.56	+0.42%
Capital Group Glo.	55.612	-0.639	-1.14%
Libra Consumer an.	0.588	+0.005	+0.82%
Pioneer Funds E.	108.670	-0.180	-0.17%
Nuveen Global Inv.	18.730	-0.040	-0.21%