Breaking News

iShares U.S. Insurance ETF (IAK)

	Symbol	Exchange	Currency
	IAK	NYSE	USD	Real-time
	IAK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.87 -1.33 -1.02%

31/01 - Closed. Currency in USD

After Hours

126.21

-2.66

-2.06%

23:49:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 39,944
Bid/Ask: 0.00 / 0.00
Day's Range: 128.87 - 129.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Insurance Options Chain

Get free option data for IAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	15.1	0	116.00	0	0%	0	1.35	0
IAK Call 116.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250221\|116.00C Delta0.9535 Imp Vol0.2786 Bid11.5 Gamma0.0115 Theoretical13.3 Ask15.1 Theta-0.0328 Intrinsic Value12.87 Volume0 Vega0.0293 Time Value-12.87 Open Interest0 Rho0.06 Delta / Theta-29.0953 IAK Put 116.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250221\|116.00P Delta-0.1127 Imp Vol0.3932 Bid0 Gamma0.0162 Theoretical0.67 Ask1.35 Theta-0.0551 Intrinsic Value-12.87 Volume0 Vega0.0577 Time Value12.87 Open Interest0 Rho-0.0077 Delta / Theta2.0443
0	0%	10.5	14.1	0	117.00	0	0%	0	1.35	0
IAK Call 117.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250221\|117.00C Delta0.9512 Imp Vol0.2597 Bid10.5 Gamma0.0129 Theoretical12.3 Ask14.1 Theta-0.0322 Intrinsic Value11.87 Volume0 Vega0.0305 Time Value-11.87 Open Interest0 Rho0.0604 Delta / Theta-29.4999 IAK Put 117.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250221\|117.00P Delta-0.1186 Imp Vol0.3704 Bid0 Gamma0.0178 Theoretical0.68 Ask1.35 Theta-0.0538 Intrinsic Value-11.87 Volume0 Vega0.0599 Time Value11.87 Open Interest0 Rho-0.008 Delta / Theta2.2065
0	0%	9.6	13.1	0	118.00	0	0%	0	1.35	0
IAK Call 118.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250221\|118.00C Delta0.9383 Imp Vol0.2555 Bid9.6 Gamma0.0158 Theoretical11.35 Ask13.1 Theta-0.0358 Intrinsic Value10.87 Volume0 Vega0.0367 Time Value-10.87 Open Interest0 Rho0.06 Delta / Theta-26.2044 IAK Put 118.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250221\|118.00P Delta-0.1252 Imp Vol0.3476 Bid0 Gamma0.0197 Theoretical0.68 Ask1.35 Theta-0.0523 Intrinsic Value-10.87 Volume0 Vega0.0622 Time Value10.87 Open Interest0 Rho-0.0085 Delta / Theta2.3956
					128.87	Price @ Feb 01, 2025 20:36 GMT
0	0%	0.75	3.4	0	129.00	0	0%	0.6	3.1	0
IAK Call 129.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250221\|129.00C Delta0.5209 Imp Vol0.1656 Bid0.75 Gamma0.0798 Theoretical2.07 Ask3.4 Theta-0.0571 Intrinsic Value-0.13 Volume0 Vega0.1202 Time Value0.13 Open Interest0 Rho0.0357 Delta / Theta-9.1205 IAK Put 129.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250221\|129.00P Delta-0.4859 Imp Vol0.1588 Bid0.6 Gamma0.0844 Theoretical1.85 Ask3.1 Theta-0.0417 Intrinsic Value0.13 Volume0 Vega0.1199 Time Value-0.13 Open Interest0 Rho-0.0286 Delta / Theta11.6599
0	0%	0.3	2.85	0	130.00	0	0%	1.1	3.6	0
IAK Call 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250221\|130.00C Delta0.4403 Imp Vol0.1626 Bid0.3 Gamma0.0804 Theoretical1.58 Ask2.85 Theta-0.0546 Intrinsic Value-1.13 Volume0 Vega0.119 Time Value1.13 Open Interest0 Rho0.0302 Delta / Theta-8.0607 IAK Put 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250221\|130.00P Delta-0.5725 Imp Vol0.1552 Bid1.1 Gamma0.0853 Theoretical2.35 Ask3.6 Theta-0.039 Intrinsic Value1.13 Volume0 Vega0.1179 Time Value-1.13 Open Interest0 Rho-0.0324 Delta / Theta14.6722
0	0%	0.05	2.35	0	131.00	0	0%	1.3	4.5	0
IAK Call 131.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250221\|131.00C Delta0.3635 Imp Vol0.1635 Bid0.05 Gamma0.0761 Theoretical1.2 Ask2.35 Theta-0.0515 Intrinsic Value-2.13 Volume0 Vega0.1132 Time Value2.13 Open Interest0 Rho0.025 Delta / Theta-7.062 IAK Put 131.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250221\|131.00P Delta-0.6651 Imp Vol0.1481 Bid1.3 Gamma0.0837 Theoretical2.9 Ask4.5 Theta-0.0332 Intrinsic Value2.13 Volume0 Vega0.109 Time Value-2.13 Open Interest0 Rho-0.0346 Delta / Theta20.0396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAK Comments

Write your thoughts about iShares U.S. Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	43,966.5	-578.0	-1.30%
US 500	5,933.1	-107.4	-1.78%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	76.20	+0.53	+0.70%
Crude Oil WTI	73.86	+1.33	+1.83%
Gold	2,826.99	-8.01	-0.28%
Silver	31.970	-0.295	-0.91%
Copper	4.2125	-0.0665	-1.55%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.521	-0.046	-1.01%
U.S. 5Y	4.345	-0.019	-0.44%
U.S. 2Y	4.251	+0.013	+0.31%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Insu.	128.87	-1.33	-1.02%