Breaking News

iShares U.S. Insurance ETF (IAK)

	Symbol	Exchange	Currency
	IAK	NYSE	USD	Real-time
	IAK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.50 -1.44 -1.07%

20:59:59 - Closed. Currency in USD

After Hours

133.46

-0.04

-0.03%

21:00:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 51,837
Bid/Ask: 0.00 / 0.00
Day's Range: 133.29 - 135.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Insurance Options Chain

Get free option data for IAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.4	45.2	0	90.00	0	0%	0	1.25	0
IAK Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20251017\|90.00C Delta0.9667 Imp Vol1.5457 Bid42.4 Gamma0.0024 Theoretical43.8 Ask45.2 Theta-0.1503 Intrinsic Value43.51 Volume0 Vega0.0146 Time Value-43.51 Open Interest0 Rho0.0186 Delta / Theta-6.43 IAK Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20251017\|90.00P Delta-0.0659 Imp Vol1.951 Bid0 Gamma0.0033 Theoretical1.25 Ask1.25 Theta-0.3074 Intrinsic Value-43.51 Volume0 Vega0.0253 Time Value43.51 Open Interest0 Rho-0.002 Delta / Theta0.2144
0	0%	37.4	40.2	0	95.00	0	0%	0	1.25	0
IAK Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20251017\|95.00C Delta0.9628 Imp Vol1.362 Bid37.4 Gamma0.003 Theoretical38.8 Ask40.2 Theta-0.1458 Intrinsic Value38.51 Volume0 Vega0.016 Time Value-38.51 Open Interest0 Rho0.0196 Delta / Theta-6.6055 IAK Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20251017\|95.00P Delta-0.0735 Imp Vol1.7352 Bid0 Gamma0.0041 Theoretical1.25 Ask1.25 Theta-0.2974 Intrinsic Value-38.51 Volume0 Vega0.0275 Time Value38.51 Open Interest0 Rho-0.0022 Delta / Theta0.2473
0	0%	32.4	35.2	0	100.00	0	0%	0	1.25	0
IAK Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20251017\|100.00C Delta0.9581 Imp Vol1.1859 Bid32.4 Gamma0.0038 Theoretical33.8 Ask35.2 Theta-0.1407 Intrinsic Value33.51 Volume0 Vega0.0176 Time Value-33.51 Open Interest0 Rho0.0206 Delta / Theta-6.8093 IAK Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20251017\|100.00P Delta-0.0827 Imp Vol1.5276 Bid0 Gamma0.0051 Theoretical1.25 Ask1.25 Theta-0.286 Intrinsic Value-33.51 Volume0 Vega0.0301 Time Value33.51 Open Interest0 Rho-0.0025 Delta / Theta0.2892
					133.51	Price @ Oct 09, 2025 19:41 GMT
1.5	0%	0.05	2.4	0	134.00	0	0%	0.95	2.25	0
IAK Call 134.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolIAK\|20251017\|134.00C Delta0.4428 Imp Vol0.1906 Bid0.05 Gamma0.105 Theoretical1.23 Ask2.4 Theta-0.099 Intrinsic Value-0.49 Volume0 Vega0.0779 Time Value1.99 Open Interest2 Rho0.0127 Delta / Theta-4.4725 IAK Put 134.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20251017\|134.00P Delta-0.5743 Imp Vol0.1609 Bid0.95 Gamma0.1283 Theoretical1.6 Ask2.25 Theta-0.0709 Intrinsic Value0.49 Volume0 Vega0.0772 Time Value-0.49 Open Interest0 Rho-0.0137 Delta / Theta8.0986
1.55	0%	0	2	0	135.00	0.8	0%	0.75	3.8	0
IAK Call 135.00 Exp: Oct 17, 2025 Last: 1.55 Chg.: 0% SymbolIAK\|20251017\|135.00C Delta0.4176 Imp Vol0.3439 Bid0 Gamma0.0575 Theoretical2 Ask2 Theta-0.1713 Intrinsic Value-1.49 Volume0 Vega0.077 Time Value3.04 Open Interest1 Rho0.0118 Delta / Theta-2.4373 IAK Put 135.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolIAK\|20251017\|135.00P Delta-0.6885 Imp Vol0.1655 Bid0.75 Gamma0.1099 Theoretical2.28 Ask3.8 Theta-0.0643 Intrinsic Value1.49 Volume0 Vega0.0695 Time Value-0.69 Open Interest1 Rho-0.0155 Delta / Theta10.7004
0.7	0%	0	1.75	0	136.00	0	0%	1.45	4	0
IAK Call 136.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolIAK\|20251017\|136.00C Delta0.3688 Imp Vol0.3601 Bid0 Gamma0.0531 Theoretical1.75 Ask1.75 Theta-0.1726 Intrinsic Value-2.49 Volume0 Vega0.0744 Time Value3.19 Open Interest1 Rho0.0104 Delta / Theta-2.1374 IAK Put 136.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20251017\|136.00P Delta-0.9483 Imp Vol0.0953 Bid1.45 Gamma0.2539 Theoretical2.72 Ask4 Theta-0.0076 Intrinsic Value2.49 Volume0 Vega0.0187 Time Value-2.49 Open Interest0 Rho-0.0073 Delta / Theta125.2678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAK Comments

Write your thoughts about iShares U.S. Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,385.2	-216.6	-0.46%
US 500	6,735.9	-17.8	-0.26%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.14	-1.11	-1.68%
Crude Oil WTI	61.46	-1.09	-1.74%
Gold	3,991.45	-79.05	-1.94%
Silver	47.745	-1.249	-2.55%
Copper	5.1388	+0.0443	+0.87%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7019	-0.0021	-0.08%
U.S. 10Y	4.148	+0.014	+0.34%
U.S. 5Y	3.738	+0.016	+0.43%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Insu.	133.50	-1.44	-1.07%
VV Strategie LBBW.	137.670	+0.350	+0.25%
VIA Smart Equity .	2,865.330	+9.860	+0.35%
KSM 4A TA Real Es.	13,480	+750	+5.89%
Mercer Global Sma.	201.120	+1.440	+0.72%