Breaking News

iShares U.S. Insurance ETF (IAK)

	Symbol	Exchange	Currency
	IAK	NYSE	USD	Real-time
	IAK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.80 +4.36 +3.56%

17:18:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 42,178
Bid/Ask: 0.00 / 0.00
Day's Range: 125.69 - 127.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Insurance Options Chain

Get free option data for IAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.4	0	116.00	0	0%	0.05	2.25	0
IAK Call 116.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|116.00C Delta0.8265 Imp Vol0.6671 Bid10.8 Gamma0.0192 Theoretical12.6 Ask14.4 Theta-0.2002 Intrinsic Value11.4 Volume0 Vega0.0512 Time Value-11.4 Open Interest0 Rho0.0228 Delta / Theta-4.1292 IAK Put 116.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|116.00P Delta-0.1634 Imp Vol0.636 Bid0.05 Gamma0.0194 Theoretical1.15 Ask2.25 Theta-0.1718 Intrinsic Value-11.4 Volume0 Vega0.0493 Time Value11.4 Open Interest0 Rho-0.005 Delta / Theta0.9514
0	0%	9	13.5	0	117.00	0	0%	0.05	2.35	0
IAK Call 117.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|117.00C Delta0.8431 Imp Vol0.5581 Bid9 Gamma0.0215 Theoretical11.25 Ask13.5 Theta-0.1595 Intrinsic Value10.4 Volume0 Vega0.048 Time Value-10.4 Open Interest0 Rho0.0237 Delta / Theta-5.2845 IAK Put 117.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|117.00P Delta-0.1756 Imp Vol0.6072 Bid0.05 Gamma0.0213 Theoretical1.2 Ask2.35 Theta-0.1716 Intrinsic Value-10.4 Volume0 Vega0.0516 Time Value10.4 Open Interest0 Rho-0.0053 Delta / Theta1.0234
0	0%	9.1	12.5	0	118.00	0	0%	0	2.5	0
IAK Call 118.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|118.00C Delta0.7952 Imp Vol0.6233 Bid9.1 Gamma0.0228 Theoretical10.8 Ask12.5 Theta-0.2065 Intrinsic Value9.4 Volume0 Vega0.0567 Time Value-9.4 Open Interest0 Rho0.0223 Delta / Theta-3.8502 IAK Put 118.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|118.00P Delta-0.189 Imp Vol0.5774 Bid0 Gamma0.0235 Theoretical1.25 Ask2.5 Theta-0.1706 Intrinsic Value-9.4 Volume0 Vega0.054 Time Value9.4 Open Interest0 Rho-0.0057 Delta / Theta1.1076
					127.4	Price @ Apr 08, 2025 16:10 GMT
0	0%	2.1	4.7	0	128.00	0	0%	2.55	5.2	0
IAK Call 128.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|128.00C Delta0.4852 Imp Vol0.4678 Bid2.1 Gamma0.0427 Theoretical3.4 Ask4.7 Theta-0.2135 Intrinsic Value-0.6 Volume0 Vega0.0796 Time Value0.6 Open Interest0 Rho0.0144 Delta / Theta-2.2728 IAK Put 128.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|128.00P Delta-0.519 Imp Vol0.4394 Bid2.55 Gamma0.0456 Theoretical3.88 Ask5.2 Theta-0.1874 Intrinsic Value0.6 Volume0 Vega0.0796 Time Value-0.6 Open Interest0 Rho-0.0147 Delta / Theta2.7696
0	0%	1	4.2	0	129.00	0	0%	3	5.5	0
IAK Call 129.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|129.00C Delta0.4338 Imp Vol0.4213 Bid1 Gamma0.0468 Theoretical2.6 Ask4.2 Theta-0.1899 Intrinsic Value-1.6 Volume0 Vega0.0786 Time Value1.6 Open Interest0 Rho0.013 Delta / Theta-2.2851 IAK Put 129.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|129.00P Delta-0.5693 Imp Vol0.4148 Bid3 Gamma0.0476 Theoretical4.25 Ask5.5 Theta-0.1734 Intrinsic Value1.6 Volume0 Vega0.0784 Time Value-1.6 Open Interest0 Rho-0.0159 Delta / Theta3.2834
3.1	0%	1.1	3.7	0	130.00	0	0%	3.5	6.1	0
IAK Call 130.00 Exp: Apr 17, 2025 Last: 3.1 Chg.: 0% SymbolIAK\|20250417\|130.00C Delta0.3958 Imp Vol0.4455 Bid1.1 Gamma0.0433 Theoretical2.4 Ask3.7 Theta-0.1958 Intrinsic Value-2.6 Volume0 Vega0.0769 Time Value5.7 Open Interest4 Rho0.0118 Delta / Theta-2.0212 IAK Put 130.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|130.00P Delta-0.6186 Imp Vol0.4059 Bid3.5 Gamma0.0472 Theoretical4.8 Ask6.1 Theta-0.1638 Intrinsic Value2.6 Volume0 Vega0.0761 Time Value-2.6 Open Interest0 Rho-0.0169 Delta / Theta3.7778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAK Comments

Write your thoughts about iShares U.S. Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	38,689.1	+723.5	+1.91%
US 500	5,148.0	+85.8	+1.69%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,255.88	+466.26	+2.36%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	64.07	-0.14	-0.22%
Crude Oil WTI	60.80	+0.10	+0.16%
Gold	3,007.16	+33.56	+1.13%
Silver	29.930	+0.326	+1.10%
Copper	4.1680	-0.0180	-0.43%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6530	+0.0450	+0.98%
Germany 10Y	2.6200	-0.0050	-0.19%
U.S. 10Y	4.198	+0.041	+0.99%
U.S. 5Y	3.878	+0.036	+0.94%
U.S. 2Y	3.773	+0.035	+0.94%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Insu.	126.80	+4.36	+3.56%
FG IP Venus Cauti.	19.886	-0.173	-0.86%
Goldman Sachs Nor.	9.480	-0.450	-4.53%
Lyxor UCITS Stoxx.	72.45	+2.53	+3.62%
ATOMO Global Fl.	147.300	+2.650	+1.83%
ILIM Indexed Euro.	1.384	-0.005	-0.38%
Aktia Emerging Ma.	1.041	-0.004	-0.40%
Sunsuper Conserva.	3.422	-0.017	-0.49%