Breaking News

iShares U.S. Insurance ETF (IAK)

	Symbol	Exchange	Currency
	IAK	NYSE	USD	Real-time
	IAK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.89 -1.27 -0.96%

15/08 - Closed. Currency in USD

After Hours

130.89

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 46,005
Bid/Ask: 0.00 / 0.00
Day's Range: 130.80 - 132.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Insurance Options Chain

Get free option data for IAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.5	0	116.00	0	0%	0	1.65	0
IAK Call 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250919\|116.00C Delta0.982 Imp Vol0.2072 Bid14.9 Gamma0.0051 Theoretical16.7 Ask18.5 Theta-0.0184 Intrinsic Value14.89 Volume0 Vega0.0182 Time Value-14.89 Open Interest0 Rho0.1115 Delta / Theta-53.4973 IAK Put 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250919\|116.00P Delta-0.1084 Imp Vol0.3629 Bid0 Gamma0.0124 Theoretical0.82 Ask1.65 Theta-0.0373 Intrinsic Value-14.89 Volume0 Vega0.0772 Time Value14.89 Open Interest0 Rho-0.0137 Delta / Theta2.9069
0	0%	13.9	17.5	0	117.00	0	0%	0	1.65	0
IAK Call 117.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250919\|117.00C Delta0.9822 Imp Vol0.1935 Bid13.9 Gamma0.0054 Theoretical15.7 Ask17.5 Theta-0.0181 Intrinsic Value13.89 Volume0 Vega0.0181 Time Value-13.89 Open Interest0 Rho0.1125 Delta / Theta-54.2776 IAK Put 117.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250919\|117.00P Delta-0.113 Imp Vol0.346 Bid0 Gamma0.0134 Theoretical0.83 Ask1.65 Theta-0.0365 Intrinsic Value-13.89 Volume0 Vega0.0796 Time Value13.89 Open Interest0 Rho-0.0143 Delta / Theta3.0926
0	0%	12.9	16.6	0	118.00	0	0%	0	1.7	0
IAK Call 118.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250919\|118.00C Delta0.9702 Imp Vol0.2017 Bid12.9 Gamma0.008 Theoretical14.75 Ask16.6 Theta-0.021 Intrinsic Value12.89 Volume0 Vega0.0279 Time Value-12.89 Open Interest0 Rho0.1119 Delta / Theta-46.221 IAK Put 118.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250919\|118.00P Delta-0.12 Imp Vol0.3321 Bid0 Gamma0.0145 Theoretical0.85 Ask1.7 Theta-0.0365 Intrinsic Value-12.89 Volume0 Vega0.083 Time Value12.89 Open Interest0 Rho-0.015 Delta / Theta3.2871
					130.89	Price @ Aug 15, 2025 20:36 GMT
0	0%	1.9	4.7	0	131.00	0	0%	0.6	3.6	0
IAK Call 131.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250919\|131.00C Delta0.6227 Imp Vol0.1427 Bid1.9 Gamma0.0641 Theoretical3.3 Ask4.7 Theta-0.0404 Intrinsic Value-0.11 Volume0 Vega0.1576 Time Value0.11 Open Interest0 Rho0.0779 Delta / Theta-15.394 IAK Put 131.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250919\|131.00P Delta-0.4021 Imp Vol0.1727 Bid0.6 Gamma0.0547 Theoretical2.1 Ask3.6 Theta-0.0331 Intrinsic Value0.11 Volume0 Vega0.1601 Time Value-0.11 Open Interest0 Rho-0.045 Delta / Theta12.1541
2	0%	1.3	4	0	132.00	0	0%	0.95	4	0
IAK Call 132.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolIAK\|20250919\|132.00C Delta0.5757 Imp Vol0.098 Bid1.3 Gamma0.0963 Theoretical2 Ask4 Theta-0.0308 Intrinsic Value-1.11 Volume0 Vega0.1625 Time Value3.11 Open Interest1 Rho0.0731 Delta / Theta-18.7125 IAK Put 132.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250919\|132.00P Delta-0.4581 Imp Vol0.1681 Bid0.95 Gamma0.0578 Theoretical2.48 Ask4 Theta-0.0324 Intrinsic Value1.11 Volume0 Vega0.164 Time Value-1.11 Open Interest0 Rho-0.0498 Delta / Theta14.1384
6	0%	0.7	3.5	0	133.00	0	0%	1.45	4.5	0
IAK Call 133.00 Exp: Sep 19, 2025 Last: 6 Chg.: 0% SymbolIAK\|20250919\|133.00C Delta0.4883 Imp Vol0.1351 Bid0.7 Gamma0.0711 Theoretical2.1 Ask3.5 Theta-0.0383 Intrinsic Value-2.11 Volume0 Vega0.1655 Time Value8.11 Open Interest1 Rho0.0616 Delta / Theta-12.7428 IAK Put 133.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250919\|133.00P Delta-0.5175 Imp Vol0.1677 Bid1.45 Gamma0.0585 Theoretical2.98 Ask4.5 Theta-0.0319 Intrinsic Value2.11 Volume0 Vega0.1644 Time Value-2.11 Open Interest0 Rho-0.0541 Delta / Theta16.2252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAK Comments

Write your thoughts about iShares U.S. Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,023.0	+76.9	+0.17%
US 500	6,463.1	+13.3	+0.21%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.76	-0.09	-0.14%
Crude Oil WTI	61.96	-0.02	-0.03%
Gold	3,390.22	+7.62	+0.23%
Silver	38.083	+0.108	+0.28%
Copper	4.4835	-0.0090	-0.20%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.307	-0.020	-0.46%
U.S. 5Y	3.828	-0.018	-0.47%
U.S. 2Y	3.748	-0.011	-0.29%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Insu.	130.89	-1.27	-0.96%
FIVN11	3.80	+0.19	+5.26%
NZD/TRY	24.2632	+0.1015	+0.42%
Pnb Mabuhay Prime	1.398	0.000	0.01%
0730	0.128	+0.002	+1.59%
Cboe S&P 500 One-.	21.86	-0.06	-0.27%
FTSE Egypt	13,391.29	-0.00	0.00%
BCM	0.018	+0.002	+12.50%