Breaking News

iShares U.S. Regional Banks ETF (IAT)

	Symbol	Exchange	Currency
	IAT	NYSE	USD	Real-time
	IAT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.97 +0.45 +0.97%

20/06 - Closed. Currency in USD

After Hours

46.97

-0.00

-0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 166,115
Bid/Ask: 0.00 / 0.00
Day's Range: 46.69 - 47.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Regional Banks Options Chain

Get free option data for IAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Regional Banks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	22.1	0	25.00	0	0%	0	0.5	0
IAT Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250718\|25.00C Delta0.9917 Imp Vol1.0034 Bid21.9 Gamma0.0017 Theoretical22 Ask22.1 Theta-0.0072 Intrinsic Value21.97 Volume0 Vega0.0028 Time Value-21.97 Open Interest0 Rho0.0188 Delta / Theta-136.8559 IAT Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250718\|25.00P Delta-0.0314 Imp Vol1.3648 Bid0 Gamma0.004 Theoretical0.25 Ask0.5 Theta-0.0222 Intrinsic Value-21.97 Volume0 Vega0.0092 Time Value21.97 Open Interest1 Rho-0.0012 Delta / Theta1.4143
0	0%	16.8	17.1	0	30.00	0.1	0%	0	0.5	0
IAT Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250718\|30.00C Delta0.9742 Imp Vol0.8867 Bid16.8 Gamma0.0051 Theoretical17.1 Ask17.1 Theta-0.0148 Intrinsic Value16.97 Volume0 Vega0.0077 Time Value-16.97 Open Interest0 Rho0.0219 Delta / Theta-65.6089 IAT Put 30.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolIAT\|20250718\|30.00P Delta-0.0417 Imp Vol1.0206 Bid0 Gamma0.0067 Theoretical0.25 Ask0.5 Theta-0.0209 Intrinsic Value-16.97 Volume0 Vega0.0116 Time Value17.07 Open Interest46 Rho-0.0016 Delta / Theta1.9962
0	0%	11.9	12.2	0	35.00	0.21	0%	0	0.5	100
IAT Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250718\|35.00C Delta0.9796 Imp Vol0.5391 Bid11.9 Gamma0.0069 Theoretical12.05 Ask12.2 Theta-0.0094 Intrinsic Value11.97 Volume0 Vega0.0063 Time Value-11.97 Open Interest0 Rho0.026 Delta / Theta-104.5895 IAT Put 35.00 Exp: Jul 18, 2025 Last: 0.21 Chg.: 0% SymbolIAT\|20250718\|35.00P Delta-0.0514 Imp Vol0.6948 Bid0 Gamma0.0117 Theoretical0.21 Ask0.5 Theta-0.0167 Intrinsic Value-11.97 Volume100 Vega0.0137 Time Value12.18 Open Interest1 Rho-0.0019 Delta / Theta3.0712
					46.97	Price @ Jun 20, 2025 20:19 GMT
1.54	0%	1.15	1.45	0	47.00	0	0%	1.15	1.45	0
IAT Call 47.00 Exp: Jul 18, 2025 Last: 1.54 Chg.: 0% SymbolIAT\|20250718\|47.00C Delta0.5179 Imp Vol0.2477 Bid1.15 Gamma0.1238 Theoretical1.3 Ask1.45 Theta-0.0252 Intrinsic Value-0.03 Volume0 Vega0.0517 Time Value1.57 Open Interest6 Rho0.0176 Delta / Theta-20.5199 IAT Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250718\|47.00P Delta-0.4861 Imp Vol0.2526 Bid1.15 Gamma0.1226 Theoretical1.3 Ask1.45 Theta-0.0212 Intrinsic Value0.03 Volume0 Vega0.0517 Time Value-0.03 Open Interest2 Rho-0.0153 Delta / Theta22.8824
0.75	0%	0	1	0	48.00	2.58	0%	1.7	1.95	0
IAT Call 48.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 0% SymbolIAT\|20250718\|48.00C Delta0.3436 Imp Vol0.172 Bid0 Gamma0.1646 Theoretical0.5 Ask1 Theta-0.0163 Intrinsic Value-1.03 Volume0 Vega0.0478 Time Value1.78 Open Interest20 Rho0.012 Delta / Theta-21.108 IAT Put 48.00 Exp: Jul 18, 2025 Last: 2.58 Chg.: 0% SymbolIAT\|20250718\|48.00P Delta-0.6127 Imp Vol0.2429 Bid1.7 Gamma0.1231 Theoretical1.83 Ask1.95 Theta-0.019 Intrinsic Value1.03 Volume0 Vega0.0496 Time Value1.55 Open Interest34 Rho-0.0181 Delta / Theta32.1703
0	0%	0	0.65	0	49.00	0	0%	2.35	2.65	0
IAT Call 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250718\|49.00C Delta0.2294 Imp Vol0.1926 Bid0 Gamma0.1212 Theoretical0.33 Ask0.65 Theta-0.0146 Intrinsic Value-2.03 Volume0 Vega0.0394 Time Value2.03 Open Interest20 Rho0.008 Delta / Theta-15.6971 IAT Put 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250718\|49.00P Delta-0.7315 Imp Vol0.2385 Bid2.35 Gamma0.1089 Theoretical2.5 Ask2.65 Theta-0.0154 Intrinsic Value2.03 Volume0 Vega0.0425 Time Value-2.03 Open Interest0 Rho-0.0196 Delta / Theta47.3466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAT Comments

Write your thoughts about iShares U.S. Regional Banks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,188.0	-18.8	-0.04%
US 500	5,970.9	+3.1	+0.05%
FTSE 100	8,767.98	-6.67	-0.08%
DAX	23,324.25	-2.35	-0.01%
South Africa Top 40	86,873.88	-260.20	-0.30%

Brent Oil	76.11	+0.63	+0.83%
Crude Oil WTI	74.44	+0.60	+0.81%
Gold	3,373.00	-12.70	-0.38%
Silver	36.113	+0.095	+0.27%
Copper	4.8090	-0.0245	-0.51%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5680	+0.0270	+0.59%
Germany 10Y	2.5440	+0.0290	+1.15%
U.S. 10Y	4.404	+0.029	+0.66%
U.S. 5Y	3.980	+0.019	+0.48%
U.S. 2Y	3.925	+0.017	+0.44%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Regi.	46.97	+0.45	+0.97%
	Liontrust Sustain.	2.72	-0.01	-0.23%