Breaking News

iShares U.S. Regional Banks ETF (IAT)

	Symbol	Exchange	Currency
	IAT	NYSE	USD	Real-time
	IAT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.16 +0.11 +0.27%

07/04 - Closed. Currency in USD

After Hours

41.09

+0.93

+2.32%

0:42:56 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,343,882
Bid/Ask: 0.00 / 0.00
Day's Range: 38.30 - 41.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Regional Banks Options Chain

Get free option data for IAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Regional Banks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	15.3	0	25.00	0.05	0%	0	1	0
IAT Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250417\|25.00C Delta0.982 Imp Vol1.4247 Bid14.6 Gamma0.0047 Theoretical14.95 Ask15.3 Theta-0.0228 Intrinsic Value15.16 Volume0 Vega0.0029 Time Value-15.16 Open Interest0 Rho0.0066 Delta / Theta-43.0448 IAT Put 25.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolIAT\|20250417\|25.00P Delta-0.0686 Imp Vol2.1601 Bid0 Gamma0.0093 Theoretical0.5 Ask1 Theta-0.0939 Intrinsic Value-15.16 Volume0 Vega0.0087 Time Value15.21 Open Interest125 Rho-0.0008 Delta / Theta0.7305
20	0%	9.6	10.8	0	30.00	0	0%	0	0.5	0
IAT Call 30.00 Exp: Apr 17, 2025 Last: 20 Chg.: 0% SymbolIAT\|20250417\|30.00C Delta0.9253 Imp Vol1.2899 Bid9.6 Gamma0.0166 Theoretical10.2 Ask10.8 Theta-0.0625 Intrinsic Value10.16 Volume0 Vega0.0093 Time Value9.84 Open Interest0 Rho0.0073 Delta / Theta-14.8154 IAT Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250417\|30.00P Delta-0.0654 Imp Vol1.222 Bid0 Gamma0.0158 Theoretical0.25 Ask0.5 Theta-0.0511 Intrinsic Value-10.16 Volume0 Vega0.0084 Time Value10.16 Open Interest0 Rho-0.0007 Delta / Theta1.28
0	0%	5.1	5.8	0	35.00	0	0%	0.35	0.85	0
IAT Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250417\|35.00C Delta0.8333 Imp Vol0.8853 Bid5.1 Gamma0.0428 Theoretical5.45 Ask5.8 Theta-0.0756 Intrinsic Value5.16 Volume0 Vega0.0165 Time Value-5.16 Open Interest0 Rho0.0076 Delta / Theta-11.019 IAT Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250417\|35.00P Delta-0.1729 Imp Vol0.9125 Bid0.35 Gamma0.0425 Theoretical0.6 Ask0.85 Theta-0.0763 Intrinsic Value-5.16 Volume0 Vega0.0169 Time Value5.16 Open Interest0 Rho-0.0019 Delta / Theta2.2659
					40.16	Price @ Apr 07, 2025 20:19 GMT
1.25	13.64%	1.05	1.25	84	41.00	0.51	0%	1.95	2.65	0
IAT Call 41.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 13.64% SymbolIAT\|20250417\|41.00C Delta0.4219 Imp Vol0.654 Bid1.05 Gamma0.0907 Theoretical1.25 Ask1.25 Theta-0.0859 Intrinsic Value-0.84 Volume84 Vega0.0258 Time Value2.09 Open Interest3 Rho0.0043 Delta / Theta-4.9092 IAT Put 41.00 Exp: Apr 17, 2025 Last: 0.51 Chg.: 0% SymbolIAT\|20250417\|41.00P Delta-0.5827 Imp Vol0.6344 Bid1.95 Gamma0.0935 Theoretical2.3 Ask2.65 Theta-0.0795 Intrinsic Value0.84 Volume0 Vega0.0257 Time Value-0.33 Open Interest3 Rho-0.0059 Delta / Theta7.3327
0.85	37.1%	0.6	0.85	196	42.00	0.8	0%	2.55	3.3	0
IAT Call 42.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 37.1% SymbolIAT\|20250417\|42.00C Delta0.3296 Imp Vol0.6283 Bid0.6 Gamma0.0873 Theoretical0.85 Ask0.85 Theta-0.0762 Intrinsic Value-1.84 Volume196 Vega0.0239 Time Value2.69 Open Interest1 Rho0.0034 Delta / Theta-4.3232 IAT Put 42.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolIAT\|20250417\|42.00P Delta-0.6751 Imp Vol0.6175 Bid2.55 Gamma0.0886 Theoretical2.93 Ask3.3 Theta-0.0708 Intrinsic Value1.84 Volume0 Vega0.0237 Time Value-1.04 Open Interest1 Rho-0.0067 Delta / Theta9.5389
0.4	0%	0	0.85	1	43.00	3.7	5.71%	3.3	3.9	1
IAT Call 43.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolIAT\|20250417\|43.00C Delta0.21 Imp Vol0.5315 Bid0 Gamma0.0822 Theoretical0.4 Ask0.85 Theta-0.0513 Intrinsic Value-2.84 Volume1 Vega0.019 Time Value3.24 Open Interest1 Rho0.0022 Delta / Theta-4.0921 IAT Put 43.00 Exp: Apr 17, 2025 Last: 3.7 Chg.: 5.71% SymbolIAT\|20250417\|43.00P Delta-0.7486 Imp Vol0.6302 Bid3.3 Gamma0.077 Theoretical3.7 Ask3.9 Theta-0.0635 Intrinsic Value2.84 Volume1 Vega0.021 Time Value0.86 Open Interest13 Rho-0.0071 Delta / Theta11.7825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAT Comments

Write your thoughts about iShares U.S. Regional Banks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.09	+0.13	+0.00%
NSE All Share	104,140.98	-75.89	-0.07%
US 30	38,642.0	+676.4	+1.78%
US 500	5,130.6	+68.4	+1.35%
FTSE 100	7,821.73	+119.65	+1.55%
DAX	19,995.63	+233.83	+1.18%
South Africa Top 40	76,222.70	+740.78	+0.98%

Brent Oil	64.53	+0.32	+0.50%
Crude Oil WTI	61.03	+0.33	+0.54%
Gold	3,019.69	+46.09	+1.55%
Silver	30.163	+0.559	+1.89%
Copper	4.2733	+0.0873	+2.09%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6475	+0.0225	+0.49%
Germany 10Y	2.6280	+0.0300	+1.15%
U.S. 10Y	4.166	+0.009	+0.22%
U.S. 5Y	3.847	+0.005	+0.13%
U.S. 2Y	3.742	+0.004	+0.11%

Fidelitybk	18.600	+0.550	+3.05%
Zenith Bank	45.50	0.00	0.00%
UBA	34.45	+0.40	+1.17%
First HoldCo	25.00	+0.65	+2.67%
Guaranty Trust Holding	66.70	+1.20	+1.83%
Sterling Bank	4.480	-0.340	-7.05%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Regi.	40.16	+0.11	+0.27%
Aviva CU Vita Eur.	33.410	-0.310	-0.92%
Ashoka WhiteOak E.	138.740	-3.310	-2.33%
Lithuania 3Y	2.962	-0.013	-0.44%
Nifty Nex. Futures	61,001.00	+1390.30	+2.33%
United Investment.	138.660	-4.230	-2.96%
Vanguard Growth I.	172.20	+0.29	+0.17%
WisdomTree Europe.	17.89	0.00	0.00%