Breaking News

iShares U.S. Regional Banks ETF (IAT)

	Symbol	Exchange	Currency
	IAT	NYSE	USD	Real-time
	IAT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.86 +0.35 +0.80%

28/04 - Closed. Currency in USD

After Hours

43.86

-0.00

-0.00%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 117,016
Bid/Ask: 0.00 / 0.00
Day's Range: 43.38 - 44.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Regional Banks Options Chain

Get free option data for IAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Regional Banks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	19	0	25.00	0	0%	0	0.5	0
IAT Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250516\|25.00C Delta0.9753 Imp Vol1.3967 Bid18.7 Gamma0.0042 Theoretical19 Ask19 Theta-0.0237 Intrinsic Value18.86 Volume0 Vega0.0056 Time Value-18.86 Open Interest0 Rho0.0117 Delta / Theta-41.1022 IAT Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250516\|25.00P Delta-0.0362 Imp Vol1.5622 Bid0 Gamma0.0052 Theoretical0.25 Ask0.5 Theta-0.0334 Intrinsic Value-18.86 Volume0 Vega0.0077 Time Value18.86 Open Interest0 Rho-0.0008 Delta / Theta1.085
11.89	0%	13.8	14	0	30.00	0.05	0%	0	0.2	0
IAT Call 30.00 Exp: May 16, 2025 Last: 11.89 Chg.: 0% SymbolIAT\|20250516\|30.00C Delta0.989 Imp Vol0.7736 Bid13.8 Gamma0.0037 Theoretical13.9 Ask14 Theta-0.0087 Intrinsic Value13.86 Volume0 Vega0.0027 Time Value-1.97 Open Interest1 Rho0.0145 Delta / Theta-113.997 IAT Put 30.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolIAT\|20250516\|30.00P Delta-0.0267 Imp Vol0.9377 Bid0 Gamma0.0068 Theoretical0.1 Ask0.2 Theta-0.0155 Intrinsic Value-13.86 Volume0 Vega0.006 Time Value13.91 Open Interest211 Rho-0.0006 Delta / Theta1.719
0	0%	8.8	9.1	0	35.00	1.38	0%	0	0.5	0
IAT Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250516\|35.00C Delta0.9691 Imp Vol0.564 Bid8.8 Gamma0.0126 Theoretical8.95 Ask9.1 Theta-0.0138 Intrinsic Value8.86 Volume0 Vega0.0067 Time Value-8.86 Open Interest0 Rho0.0165 Delta / Theta-70.0711 IAT Put 35.00 Exp: May 16, 2025 Last: 1.38 Chg.: 0% SymbolIAT\|20250516\|35.00P Delta-0.0727 Imp Vol0.7423 Bid0 Gamma0.0191 Theoretical0.25 Ask0.5 Theta-0.0274 Intrinsic Value-8.86 Volume0 Vega0.0134 Time Value10.24 Open Interest1 Rho-0.0016 Delta / Theta2.6523
					43.86	Price @ Apr 28, 2025 20:18 GMT
1.2	0%	1.05	1.25	0	44.00	0	0%	1.15	1.45	0
IAT Call 44.00 Exp: May 16, 2025 Last: 1.2 Chg.: 0% SymbolIAT\|20250516\|44.00C Delta0.5004 Imp Vol0.3086 Bid1.05 Gamma0.1328 Theoretical1.15 Ask1.25 Theta-0.0354 Intrinsic Value-0.14 Volume0 Vega0.0388 Time Value1.34 Open Interest2 Rho0.0102 Delta / Theta-14.1442 IAT Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250516\|44.00P Delta-0.5011 Imp Vol0.3202 Bid1.15 Gamma0.1287 Theoretical1.3 Ask1.45 Theta-0.0325 Intrinsic Value0.14 Volume0 Vega0.0388 Time Value-0.14 Open Interest0 Rho-0.0096 Delta / Theta15.4258
0.75	0%	0.65	0.8	0	45.00	2.45	0%	1.75	1.95	0
IAT Call 45.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolIAT\|20250516\|45.00C Delta0.3696 Imp Vol0.304 Bid0.65 Gamma0.1276 Theoretical0.73 Ask0.8 Theta-0.0326 Intrinsic Value-1.14 Volume0 Vega0.0367 Time Value1.89 Open Interest13 Rho0.0076 Delta / Theta-11.3456 IAT Put 45.00 Exp: May 16, 2025 Last: 2.45 Chg.: 0% SymbolIAT\|20250516\|45.00P Delta-0.6319 Imp Vol0.309 Bid1.75 Gamma0.1265 Theoretical1.85 Ask1.95 Theta-0.029 Intrinsic Value1.14 Volume0 Vega0.0366 Time Value1.31 Open Interest0 Rho-0.0115 Delta / Theta21.7811
0	0%	0	0.45	0	46.00	0	0%	2.4	2.65	0
IAT Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250516\|46.00C Delta0.1874 Imp Vol0.2304 Bid0 Gamma0.12 Theoretical0.23 Ask0.45 Theta-0.0176 Intrinsic Value-2.14 Volume0 Vega0.0262 Time Value2.14 Open Interest0 Rho0.0039 Delta / Theta-10.666 IAT Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250516\|46.00P Delta-0.7571 Imp Vol0.2964 Bid2.4 Gamma0.1103 Theoretical2.53 Ask2.65 Theta-0.0223 Intrinsic Value2.14 Volume0 Vega0.0303 Time Value-2.14 Open Interest0 Rho-0.0126 Delta / Theta33.9002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAT Comments

Write your thoughts about iShares U.S. Regional Banks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,299.0	+71.4	+0.18%
US 500	5,537.9	+9.2	+0.17%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.35	-0.44	-0.68%
Crude Oil WTI	61.60	-0.45	-0.73%
Gold	3,323.64	-24.06	-0.72%
Silver	32.920	-0.085	-0.26%
Copper	4.8752	-0.0251	-0.51%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.218	+0.004	+0.09%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Regi.	43.86	+0.35	+0.80%
Tocqueville Gold .	139.240	-0.700	-0.50%
LO Gateway Deve.	105.050	-0.390	-0.37%
Fondo Banorte Ixe.	0.733	+0.008	+1.16%
XP SEGUROS SUPERP.	1.441	+0.016	+1.15%
Wanjia HengRui 18.	1.027	+0.001	+0.06%
LON Dividend M 75.	25.502	-0.012	-0.05%
Nomura Smart Prem.	8,282.000	+22.000	+0.27%