Breaking News

iShares U.S. Regional Banks ETF (IAT)

	Symbol	Exchange	Currency
	IAT	NYSE	USD	Real-time
	IAT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.52 +0.17 +0.32%

18:15:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 45,773
Bid/Ask: 0.00 / 0.00
Day's Range: 52.13 - 52.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Regional Banks Options Chain

Get free option data for IAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Regional Banks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 16:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14.5	0	39.00	0	0%	0	0.75	0
IAT Call 39.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIAT\|20251219\|39.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.58 Volume0 Vega0 Time Value-13.58 Open Interest0 Rho0 Delta / Theta0 IAT Put 39.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIAT\|20251219\|39.00P Delta-0.1018 Imp Vol1.2187 Bid0 Gamma0.0129 Theoretical0.75 Ask0.75 Theta-0.0718 Intrinsic Value-13.58 Volume0 Vega0.0202 Time Value13.58 Open Interest0 Rho-0.0026 Delta / Theta1.4188
0	0%	11.4	13.5	0	40.00	0	0%	0	0.75	0
IAT Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIAT\|20251219\|40.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.58 Volume0 Vega0 Time Value-12.58 Open Interest0 Rho0 Delta / Theta0 IAT Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIAT\|20251219\|40.00P Delta-0.108 Imp Vol1.1417 Bid0 Gamma0.0143 Theoretical0.75 Ask0.75 Theta-0.0701 Intrinsic Value-12.58 Volume0 Vega0.0211 Time Value12.58 Open Interest0 Rho-0.0028 Delta / Theta1.5403
0	0%	10.4	12.4	0	41.00	0	0%	0	0.75	0
IAT Call 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIAT\|20251219\|41.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.58 Volume0 Vega0 Time Value-11.58 Open Interest0 Rho0 Delta / Theta0 IAT Put 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIAT\|20251219\|41.00P Delta-0.1149 Imp Vol1.066 Bid0 Gamma0.0161 Theoretical0.75 Ask0.75 Theta-0.0684 Intrinsic Value-11.58 Volume0 Vega0.022 Time Value11.58 Open Interest0 Rho-0.0029 Delta / Theta1.6802
					52.58	Price @ Dec 02, 2025 16:49 GMT
0.75	0%	0	1.2	0	53.00	0	0%	0.6	2.15	0
IAT Call 53.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolIAT\|20251219\|53.00C Delta0.471 Imp Vol0.3026 Bid0 Gamma0.1159 Theoretical1.2 Ask1.2 Theta-0.0423 Intrinsic Value-0.42 Volume0 Vega0.0451 Time Value1.17 Open Interest10 Rho0.011 Delta / Theta-11.1314 IAT Put 53.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIAT\|20251219\|53.00P Delta-0.5407 Imp Vol0.2596 Bid0.6 Gamma0.1357 Theoretical1.38 Ask2.15 Theta-0.032 Intrinsic Value0.42 Volume0 Vega0.045 Time Value-0.42 Open Interest0 Rho-0.0115 Delta / Theta16.8803
0	0%	0	0.85	0	54.00	0	0%	1.25	3.2	0
IAT Call 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIAT\|20251219\|54.00C Delta0.3645 Imp Vol0.3117 Bid0 Gamma0.1063 Theoretical0.85 Ask0.85 Theta-0.0407 Intrinsic Value-1.42 Volume0 Vega0.0426 Time Value1.42 Open Interest0 Rho0.0085 Delta / Theta-8.946 IAT Put 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIAT\|20251219\|54.00P Delta-0.6381 Imp Vol0.313 Bid1.25 Gamma0.1064 Theoretical2.22 Ask3.2 Theta-0.0364 Intrinsic Value1.42 Volume0 Vega0.0424 Time Value-1.42 Open Interest0 Rho-0.0133 Delta / Theta17.5273
0.55	0%	0	0.75	0	55.00	6	0%	2.6	3.8	0
IAT Call 55.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolIAT\|20251219\|55.00C Delta0.3001 Imp Vol0.3614 Bid0 Gamma0.0848 Theoretical0.75 Ask0.75 Theta-0.0433 Intrinsic Value-2.42 Volume0 Vega0.0394 Time Value2.97 Open Interest1 Rho0.007 Delta / Theta-6.9306 IAT Put 55.00 Exp: Dec 19, 2025 Last: 6 Chg.: 0% SymbolIAT\|20251219\|55.00P Delta-0.6918 Imp Vol0.3816 Bid2.6 Gamma0.082 Theoretical3.2 Ask3.8 Theta-0.0418 Intrinsic Value2.42 Volume0 Vega0.0399 Time Value3.58 Open Interest1 Rho-0.0144 Delta / Theta16.5364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAT Comments

Write your thoughts about iShares U.S. Regional Banks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,495.9	+206.5	+0.44%
US 500	6,827.8	+15.1	+0.22%
FTSE 100	9,701.80	-0.73	-0.01%
DAX	23,709.87	+120.43	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.73	-0.44	-0.70%
Crude Oil WTI	58.91	-0.41	-0.69%
Gold	4,220.00	-54.80	-1.28%
Silver	58.495	-0.647	-1.09%
Copper	5.2485	-0.0545	-1.03%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4720	+0.0020	+0.04%
Germany 10Y	2.7497	-0.0023	-0.08%
U.S. 10Y	4.100	+0.003	+0.07%
U.S. 5Y	3.671	-0.002	-0.05%
U.S. 2Y	3.529	-0.012	-0.34%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Regi.	52.52	+0.17	+0.32%
UBS plc CMCI Comp.	113.56	0.00	0.00%
Tachlit SAL (40) .	3,467	+63	+1.85%
ABTG	1.770	0.000	0.00%