Breaking News

iShares U.S. Regional Banks ETF (IAT)

	Symbol	Exchange	Currency
	IAT	NYSE	USD	Real-time
	IAT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.52 -1.27 -2.45%

21/02 - Closed. Currency in USD

After Hours

50.00

-0.52

-1.03%

0:36:51 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 406,486
Bid/Ask: 0.00 / 0.00
Day's Range: 50.45 - 52.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Regional Banks Options Chain

Get free option data for IAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Regional Banks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	11.9	0	39.00	0	0%	0	0.5	0
IAT Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250321\|39.00C Delta0.9692 Imp Vol0.5233 Bid11.5 Gamma0.0094 Theoretical11.7 Ask11.9 Theta-0.0127 Intrinsic Value11.63 Volume0 Vega0.0096 Time Value-11.63 Open Interest0 Rho0.0286 Delta / Theta-76.3124 IAT Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250321\|39.00P Delta-0.0601 Imp Vol0.6436 Bid0 Gamma0.0133 Theoretical0.25 Ask0.5 Theta-0.0188 Intrinsic Value-11.63 Volume0 Vega0.0167 Time Value11.63 Open Interest0 Rho-0.0023 Delta / Theta3.1876
0	0%	10.4	10.9	0	40.00	0	0%	0	0.5	0
IAT Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250321\|40.00C Delta0.9823 Imp Vol0.4144 Bid10.4 Gamma0.0074 Theoretical10.65 Ask10.9 Theta-0.0083 Intrinsic Value10.63 Volume0 Vega0.006 Time Value-10.63 Open Interest0 Rho0.0299 Delta / Theta-117.8276 IAT Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250321\|40.00P Delta-0.0647 Imp Vol0.5935 Bid0 Gamma0.0152 Theoretical0.25 Ask0.5 Theta-0.0184 Intrinsic Value-10.63 Volume0 Vega0.0177 Time Value10.63 Open Interest0 Rho-0.0025 Delta / Theta3.5189
0	0%	9.4	9.9	0	41.00	0	0%	0	0.5	0
IAT Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250321\|41.00C Delta0.982 Imp Vol0.3714 Bid9.4 Gamma0.0084 Theoretical9.65 Ask9.9 Theta-0.0081 Intrinsic Value9.63 Volume0 Vega0.0061 Time Value-9.63 Open Interest0 Rho0.0306 Delta / Theta-121.8512 IAT Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250321\|41.00P Delta-0.0699 Imp Vol0.5441 Bid0 Gamma0.0176 Theoretical0.25 Ask0.5 Theta-0.0179 Intrinsic Value-9.63 Volume0 Vega0.0188 Time Value9.63 Open Interest0 Rho-0.0027 Delta / Theta3.9148
					50.63	Price @ Feb 21, 2025 20:31 GMT
1.1	0%	1.05	1.15	1	51.00	0.8	0%	1.6	1.85	0
IAT Call 51.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolIAT\|20250321\|51.00C Delta0.4683 Imp Vol0.2266 Bid1.05 Gamma0.1255 Theoretical1.1 Ask1.15 Theta-0.0248 Intrinsic Value-0.37 Volume1 Vega0.0556 Time Value1.47 Open Interest0 Rho0.0173 Delta / Theta-18.8591 IAT Put 51.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolIAT\|20250321\|51.00P Delta-0.5261 Imp Vol0.2735 Bid1.6 Gamma0.1118 Theoretical1.73 Ask1.85 Theta-0.0247 Intrinsic Value0.37 Volume0 Vega0.0556 Time Value0.43 Open Interest21 Rho-0.0176 Delta / Theta21.2838
1.65	0%	0.65	0.85	0	52.00	1.2	0%	2.2	2.4	0
IAT Call 52.00 Exp: Mar 21, 2025 Last: 1.65 Chg.: 0% SymbolIAT\|20250321\|52.00C Delta0.3531 Imp Vol0.2328 Bid0.65 Gamma0.1141 Theoretical0.75 Ask0.85 Theta-0.0234 Intrinsic Value-1.37 Volume0 Vega0.052 Time Value3.02 Open Interest23 Rho0.0131 Delta / Theta-15.1091 IAT Put 52.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolIAT\|20250321\|52.00P Delta-0.6316 Imp Vol0.2677 Bid2.2 Gamma0.1021 Theoretical2.3 Ask2.4 Theta-0.0224 Intrinsic Value1.37 Volume0 Vega0.0525 Time Value-0.17 Open Interest10 Rho-0.0201 Delta / Theta28.242
0.72	0%	0.35	0.5	0	53.00	1.7	0%	2.95	3.3	0
IAT Call 53.00 Exp: Mar 21, 2025 Last: 0.72 Chg.: 0% SymbolIAT\|20250321\|53.00C Delta0.2395 Imp Vol0.222 Bid0.35 Gamma0.1 Theoretical0.43 Ask0.5 Theta-0.0184 Intrinsic Value-2.37 Volume0 Vega0.0434 Time Value3.09 Open Interest9 Rho0.009 Delta / Theta-12.9964 IAT Put 53.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolIAT\|20250321\|53.00P Delta-0.7055 Imp Vol0.2933 Bid2.95 Gamma0.0855 Theoretical3.13 Ask3.3 Theta-0.0222 Intrinsic Value2.37 Volume0 Vega0.048 Time Value-0.67 Open Interest17 Rho-0.0217 Delta / Theta31.8345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAT Comments

Write your thoughts about iShares U.S. Regional Banks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Regi.	50.52	-1.27	-2.45%