Breaking News

iShares U.S. Regional Banks ETF (IAT)

	Symbol	Exchange	Currency
	IAT	NYSE	USD	Real-time
	IAT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.77 -0.28 -0.60%

30/05 - Closed. Currency in USD

After Hours

45.72

-1.05

-2.25%

21:06:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 93,675
Bid/Ask: 0.00 / 0.00
Day's Range: 46.50 - 47.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Regional Banks Options Chain

Get free option data for IAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Regional Banks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	15.2	0	32.00	0	0%	0	0.5	0
IAT Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250620\|32.00C Delta0.9779 Imp Vol0.8236 Bid15 Gamma0.0055 Theoretical15.2 Ask15.2 Theta-0.0142 Intrinsic Value14.77 Volume0 Vega0.006 Time Value-14.77 Open Interest0 Rho0.0186 Delta / Theta-68.9106 IAT Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250620\|32.00P Delta-0.0467 Imp Vol1.0169 Bid0 Gamma0.0083 Theoretical0.25 Ask0.5 Theta-0.0259 Intrinsic Value-14.77 Volume0 Vega0.0113 Time Value14.77 Open Interest0 Rho-0.0014 Delta / Theta1.808
0	0%	14	15.2	0	33.00	0	0%	0	0.5	0
IAT Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250620\|33.00C Delta0.9252 Imp Vol1.113 Bid14 Gamma0.0109 Theoretical14.6 Ask15.2 Theta-0.0439 Intrinsic Value13.77 Volume0 Vega0.0163 Time Value-13.77 Open Interest0 Rho0.0174 Delta / Theta-21.0741 IAT Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250620\|33.00P Delta-0.0498 Imp Vol0.95 Bid0 Gamma0.0094 Theoretical0.25 Ask0.5 Theta-0.0254 Intrinsic Value-13.77 Volume0 Vega0.0119 Time Value13.77 Open Interest0 Rho-0.0015 Delta / Theta1.9617
0	0%	13	13.2	0	34.00	0	0%	0	0.5	0
IAT Call 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250620\|34.00C Delta0.9758 Imp Vol0.7034 Bid13 Gamma0.0069 Theoretical13.2 Ask13.2 Theta-0.0135 Intrinsic Value12.77 Volume0 Vega0.0065 Time Value-12.77 Open Interest0 Rho0.0197 Delta / Theta-72.0715 IAT Put 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250620\|34.00P Delta-0.0532 Imp Vol0.8845 Bid0 Gamma0.0106 Theoretical0.25 Ask0.5 Theta-0.0249 Intrinsic Value-12.77 Volume0 Vega0.0125 Time Value12.77 Open Interest0 Rho-0.0015 Delta / Theta2.1374
					46.77	Price @ May 30, 2025 20:18 GMT
1.07	0%	0	1.4	0	47.00	0	0%	1.1	1.5	0
IAT Call 47.00 Exp: Jun 20, 2025 Last: 1.07 Chg.: 0% SymbolIAT\|20250620\|47.00C Delta0.5466 Imp Vol0.1345 Bid0 Gamma0.255 Theoretical0.7 Ask1.4 Theta-0.0166 Intrinsic Value-0.23 Volume0 Vega0.0457 Time Value1.3 Open Interest4 Rho0.0151 Delta / Theta-33.0114 IAT Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250620\|47.00P Delta-0.4701 Imp Vol0.2979 Bid1.1 Gamma0.1163 Theoretical1.3 Ask1.5 Theta-0.029 Intrinsic Value0.23 Volume0 Vega0.0459 Time Value-0.23 Open Interest1 Rho-0.0119 Delta / Theta16.201
0	0%	0.6	0.75	0	48.00	0	0%	1.75	2.1	0
IAT Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250620\|48.00C Delta0.3841 Imp Vol0.2242 Bid0.6 Gamma0.1475 Theoretical0.68 Ask0.75 Theta-0.0243 Intrinsic Value-1.23 Volume0 Vega0.0441 Time Value1.23 Open Interest18 Rho0.0105 Delta / Theta-15.8302 IAT Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250620\|48.00P Delta-0.5799 Imp Vol0.3132 Bid1.75 Gamma0.1089 Theoretical1.93 Ask2.1 Theta-0.0296 Intrinsic Value1.23 Volume0 Vega0.0451 Time Value-1.23 Open Interest0 Rho-0.0143 Delta / Theta19.5795
0.3	0%	0.25	0.4	0	49.00	0	0%	2.35	2.75	0
IAT Call 49.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 0% SymbolIAT\|20250620\|49.00C Delta0.2272 Imp Vol0.2021 Bid0.25 Gamma0.1292 Theoretical0.3 Ask0.4 Theta-0.0171 Intrinsic Value-2.23 Volume0 Vega0.0348 Time Value2.53 Open Interest2 Rho0.0063 Delta / Theta-13.3117 IAT Put 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250620\|49.00P Delta-0.6881 Imp Vol0.3048 Bid2.35 Gamma0.1018 Theoretical2.55 Ask2.75 Theta-0.0255 Intrinsic Value2.23 Volume0 Vega0.0407 Time Value-2.23 Open Interest0 Rho-0.0159 Delta / Theta27.0324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAT Comments

Write your thoughts about iShares U.S. Regional Banks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Regi.	46.77	-0.28	-0.60%
BNP Call 10475.24.	8.660	0.000	0.00%
PIMCO StocksPLUS .	8.20	+0.01	+0.12%
Peak Core Strateg.	110.653	+3.410	+3.18%
Investec Global S.	14.060	-0.040	-0.28%
GAM Star Fund plc.	15.293	+0.024	+0.16%
Estlander & Partn.	855.158	-27.915	-3.16%
Barclays Multi-Ma.	1.504	-0.001	-0.08%