Breaking News

iShares U.S. Regional Banks ETF (IAT)

	Symbol	Exchange	Currency
	IAT	NYSE	USD	Real-time
	IAT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.30 +0.32 +0.62%

03/10 - Closed. Currency in USD

After Hours

52.66

+0.36

+0.69%

23:16:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 970,021
Bid/Ask: 0.00 / 0.00
Day's Range: 52.00 - 52.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Regional Banks Options Chain

Get free option data for IAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Regional Banks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	27.5	0	25.00	0	0%	0	0.05	0
IAT Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAT\|20251017\|25.00C Delta0 Imp Vol0 Bid27.2 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value27.3 Volume0 Vega0 Time Value-27.3 Open Interest0 Rho0 Delta / Theta0 IAT Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAT\|20251017\|25.00P Delta-0.0079 Imp Vol1.6816 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0133 Intrinsic Value-27.3 Volume0 Vega0.0022 Time Value27.3 Open Interest1 Rho-0.0002 Delta / Theta0.5931
0	0%	22.3	22.5	0	30.00	0.14	0%	0	0.1	0
IAT Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAT\|20251017\|30.00C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value22.3 Volume0 Vega0 Time Value-22.3 Open Interest0 Rho0 Delta / Theta0 IAT Put 30.00 Exp: Oct 17, 2025 Last: 0.14 Chg.: 0% SymbolIAT\|20251017\|30.00P Delta-0.017 Imp Vol1.4419 Bid0 Gamma0.0029 Theoretical0.1 Ask0.1 Theta-0.0222 Intrinsic Value-22.3 Volume0 Vega0.0043 Time Value22.44 Open Interest51 Rho-0.0004 Delta / Theta0.7666
0	0%	17.3	17.5	0	35.00	0.25	0%	0	0.1	0
IAT Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAT\|20251017\|35.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value17.3 Volume0 Vega0 Time Value-17.3 Open Interest0 Rho0 Delta / Theta0 IAT Put 35.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolIAT\|20251017\|35.00P Delta-0.0224 Imp Vol1.0863 Bid0 Gamma0.0048 Theoretical0.1 Ask0.1 Theta-0.0211 Intrinsic Value-17.3 Volume0 Vega0.0055 Time Value17.55 Open Interest18 Rho-0.0005 Delta / Theta1.0615
					52.3	Price @ Oct 03, 2025 20:19 GMT
0.72	0%	0.65	0.95	0	53.00	1.5	0%	1.2	1.5	0
IAT Call 53.00 Exp: Oct 17, 2025 Last: 0.72 Chg.: 0% SymbolIAT\|20251017\|53.00C Delta0.4275 Imp Vol0.2555 Bid0.65 Gamma0.1497 Theoretical0.8 Ask0.95 Theta-0.0388 Intrinsic Value-0.7 Volume0 Vega0.0402 Time Value1.42 Open Interest4 Rho0.0083 Delta / Theta-11.0068 IAT Put 53.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolIAT\|20251017\|53.00P Delta-0.5762 Imp Vol0.2546 Bid1.2 Gamma0.1511 Theoretical1.35 Ask1.5 Theta-0.0339 Intrinsic Value0.7 Volume0 Vega0.0401 Time Value0.8 Open Interest9 Rho-0.0099 Delta / Theta16.9801
0.96	0%	0	0.6	0	54.00	0	0%	1.85	2.15	0
IAT Call 54.00 Exp: Oct 17, 2025 Last: 0.96 Chg.: 0% SymbolIAT\|20251017\|54.00C Delta0.3168 Imp Vol0.2939 Bid0 Gamma0.1181 Theoretical0.6 Ask0.6 Theta-0.0399 Intrinsic Value-1.7 Volume0 Vega0.0365 Time Value2.66 Open Interest5 Rho0.0061 Delta / Theta-7.9382 IAT Put 54.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAT\|20251017\|54.00P Delta-0.721 Imp Vol0.25 Bid1.85 Gamma0.1328 Theoretical2 Ask2.15 Theta-0.0278 Intrinsic Value1.7 Volume0 Vega0.0344 Time Value-1.7 Open Interest0 Rho-0.0114 Delta / Theta25.9797
0.8	0%	0	0.4	0	55.00	0	0%	2.65	2.95	0
IAT Call 55.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolIAT\|20251017\|55.00C Delta0.2252 Imp Vol0.3086 Bid0 Gamma0.0948 Theoretical0.4 Ask0.4 Theta-0.035 Intrinsic Value-2.7 Volume0 Vega0.0308 Time Value3.5 Open Interest6 Rho0.0044 Delta / Theta-6.4273 IAT Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAT\|20251017\|55.00P Delta-0.8339 Imp Vol0.2522 Bid2.65 Gamma0.0987 Theoretical2.8 Ask2.95 Theta-0.0199 Intrinsic Value2.7 Volume0 Vega0.0254 Time Value-2.7 Open Interest0 Rho-0.0112 Delta / Theta41.8341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAT Comments

Write your thoughts about iShares U.S. Regional Banks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,840.8	+82.5	+0.18%
US 500	6,732.9	+17.1	+0.25%
FTSE 100	9,474.25	-17.00	-0.18%
DAX	24,335.74	-50.57	-0.21%
South Africa Top 40	102,914.09	+217.41	+0.21%

Brent Oil	65.35	+0.82	+1.27%
Crude Oil WTI	61.66	+0.78	+1.28%
Gold	3,970.50	+61.60	+1.58%
Silver	48.570	+0.605	+1.26%
Copper	5.0590	-0.0500	-0.98%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7300	+0.0390	+0.83%
Germany 10Y	2.7063	+0.0063	+0.23%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.576	+0.004	+0.11%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Regi.	52.30	+0.32	+0.62%
Manulife Simplici.	23.311	+0.060	+0.26%
AXA SPDB Elaborat.	2.743	+0.005	+0.17%
Digital Funds Sta.	177.390	+0.560	+0.32%
UBS(Lux)Fund Solu.	267.35	0.00	0.00%
Investec STeFI Pl.	1.033	0.000	0.02%
600927	15.15	+0.06	+0.40%
MGTP	59.80	0.00	0.00%