iShares Core EURO STOXX 50 UCITS ETF (DE) (STX50EEX)

Frankfurt


Symbol		Exchange		Currency
STX50EEX	·	Xetra	·	EUR	Delayed
EXW1d	·	BATS Europe	·	EUR	Delayed
0MLJ	·	London	·	EUR	Real-time
STOXX50EEX	·	Switzerland	·	EUR	Delayed
STX50EEX	·	Frankfurt	·	EUR	Delayed
STX50EEX	·	Dusseldorf	·	EUR	Delayed
STX50EEX	·	Hamburg	·	EUR	Delayed
STX50EEX	·	TradeGate	·	EUR	Delayed
DE05933956	·	Budapest	·	HUF	Delayed

Currency in EUR

55.67

-0.88(-1.56%)

Closed·10/10

Day's Range

55.60

56.79

52 wk Range

45.29

57.08

STX50EEX Historical Data

Get free historical data for STX50EEX. You'll find the closing price, open, high, low, change and %change of the iShares EURO STOXX 50 UCITS ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download

11/09/2025 - 11/10/2025


Oct 10, 2025	55.67	56.74	56.79	55.60	4.18K	-1.56%
Oct 09, 2025	56.55	56.90	56.98	56.55	0.05K	-0.53%
Oct 08, 2025	56.85	56.49	56.95	56.49	0.05K	+0.69%
Oct 07, 2025	56.46	56.61	56.82	56.46		-0.55%
Oct 06, 2025	56.77	56.90	56.90	56.48	0.07K	-0.23%
Oct 03, 2025	56.90	57.04	57.04	56.83		-0.04%
Oct 02, 2025	56.92	56.69	57.08	56.69	1.77K	+0.81%
Oct 01, 2025	56.46	55.45	56.46	55.45		+1.49%
Sep 30, 2025	55.63	55.26	55.70	55.24	0.38K	+0.32%
Sep 29, 2025	55.45	55.53	55.54	55.32	3.34K	+0.25%
Sep 26, 2025	55.31	55.03	55.35	54.98		+0.88%
Sep 25, 2025	54.83	54.70	54.89	54.47	0.67K	-0.22%
Sep 24, 2025	54.95	54.88	55.09	54.83		-0.05%
Sep 23, 2025	54.98	54.91	55.18	54.84	7.11K	+0.31%
Sep 22, 2025	54.81	54.64	54.81	54.60	2.40K	-0.18%
Sep 19, 2025	54.91	54.95	55.20	54.84	0.70K	+0.07%
Sep 18, 2025	54.87	54.49	54.94	54.49		+1.48%
Sep 17, 2025	54.07	54.20	54.22	53.93	0.31K	-0.09%
Sep 16, 2025	54.12	54.61	54.71	54.03	0.87K	-0.97%
Sep 15, 2025	54.65	54.42	54.76	54.42	0.21K	-0.71%
Sep 12, 2025	55.04	54.98	55.04	54.70		+0.07%
Sep 11, 2025	55.00	54.71	55.00	54.65	0.01K	+0.66%

Highest:

57.08

Change %:

1.89

Average:

55.51

Difference:

3.15

Lowest:

53.93

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

iShares Core EURO STOXX 50 UCITS ETF (DE) (STX50EEX)

STX50EEX Historical Data