Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | London | EUR | |||
STOXX50EEX | Switzerland | EUR | |||
STX50EEX | Hamburg | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Dusseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapest | HUF |
52.49 | 52.11 | 52.55 | 52.08 | 539.33K | +1.04% | |
52.49 | 52.11 | 52.55 | 52.08 | 539.33K | +1.04% | |
51.95 | 51.88 | 51.99 | 51.82 | 316.86K | 0.00% | |
51.95 | 51.88 | 51.99 | 51.82 | 316.86K | 0.00% | |
51.95 | 51.88 | 52.12 | 51.70 | 740.92K | +0.37% | |
51.95 | 51.88 | 52.12 | 51.70 | 740.92K | +0.37% | |
51.76 | 51.50 | 51.84 | 51.48 | 7.56M | +0.84% | |
51.76 | 51.50 | 51.84 | 51.48 | 7.56M | +0.84% | |
51.33 | 51.21 | 51.33 | 51.05 | 108.24K | +1.34% | |
51.33 | 51.21 | 51.33 | 51.05 | 108.24K | +1.34% | |
50.65 | 50.15 | 50.78 | 50.06 | 163.91K | +1.14% | |
50.65 | 50.15 | 50.78 | 50.06 | 163.91K | +1.14% | |
50.08 | 50.22 | 50.39 | 50.04 | 105.52K | +0.56% | |
50.08 | 50.22 | 50.39 | 50.04 | 105.52K | +0.56% | |
49.80 | 49.79 | 49.90 | 49.44 | 222.74K | -0.48% | |
49.80 | 49.79 | 49.90 | 49.44 | 222.74K | -0.48% | |
50.04 | 50.39 | 50.58 | 49.97 | 976.66K | -0.77% | |
50.04 | 50.39 | 50.58 | 49.97 | 976.66K | -0.77% | |
50.43 | 49.96 | 50.46 | 49.96 | 1.48M | +0.36% | |
50.43 | 49.96 | 50.46 | 49.96 | 1.48M | +0.36% | |
50.25 | 50.33 | 50.63 | 49.96 | 106.11K | -0.20% | |
50.25 | 50.33 | 50.63 | 49.96 | 106.11K | -0.20% | |
50.35 | 50.12 | 50.52 | 49.94 | 1.41M | +0.38% | |
50.35 | 50.12 | 50.52 | 49.94 | 1.41M | -4.08% | |
50.16 | 49.29 | 50.16 | 49.21 | 197.42K | +2.45% | |
48.96 | 49.38 | 49.38 | 48.91 | 29.25K | -0.98% | |
49.44 | 49.32 | 49.44 | 48.72 | 144.54K | +0.72% | |
49.09 | 49.03 | 49.28 | 48.99 | 36.88K | -0.23% | |
49.21 | 48.72 | 49.21 | 48.72 | 87.20K | +0.91% | |
48.76 | 48.69 | 48.85 | 48.59 | 77.42K | -0.36% |