Breaking News

iShares U.S. Consumer Focused ETF (IEDI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.32 -0.34 -0.61%

21:41:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 849
Bid/Ask: 0.00 / 0.00
Day's Range: 55.32 - 55.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Evolved U.S. Discretionary Spending Options Chain

Get free option data for IEDI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Evolved U.S. Discretionary Spending ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	3.8	0	53.00	0	0%	0	1.6	0
IEDI Call 53.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20251219\|53.00C Delta0.8543 Imp Vol0.1812 Bid0.9 Gamma0.1062 Theoretical2.35 Ask3.8 Theta-0.0192 Intrinsic Value2.66 Volume0 Vega0.0272 Time Value-2.66 Open Interest0 Rho0.0208 Delta / Theta-44.4039 IEDI Put 53.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20251219\|53.00P Delta-0.3447 Imp Vol0.5469 Bid0 Gamma0.0567 Theoretical1.6 Ask1.6 Theta-0.0685 Intrinsic Value-2.66 Volume0 Vega0.0438 Time Value2.66 Open Interest0 Rho-0.0085 Delta / Theta5.0331
0	0%	0.05	3	0	54.00	0	0%	0	1.75	0
IEDI Call 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20251219\|54.00C Delta0.7307 Imp Vol0.1692 Bid0.05 Gamma0.1641 Theoretical1.525 Ask3 Theta-0.0237 Intrinsic Value1.66 Volume0 Vega0.0393 Time Value-1.66 Open Interest0 Rho0.018 Delta / Theta-30.8866 IEDI Put 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20251219\|54.00P Delta-0.3989 Imp Vol0.4883 Bid0 Gamma0.0667 Theoretical1.75 Ask1.75 Theta-0.0637 Intrinsic Value-1.66 Volume0 Vega0.0459 Time Value1.66 Open Interest0 Rho-0.0096 Delta / Theta6.2613
0	0%	0	2.1	0	55.00	0	0%	0	2.1	0
IEDI Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20251219\|55.00C Delta0.5332 Imp Vol0.4234 Bid0 Gamma0.079 Theoretical2.1 Ask2.1 Theta-0.0618 Intrinsic Value0.66 Volume0 Vega0.0473 Time Value-0.66 Open Interest0 Rho0.0127 Delta / Theta-8.6343 IEDI Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20251219\|55.00P Delta-0.468 Imp Vol0.4621 Bid0 Gamma0.0726 Theoretical2.1 Ask2.1 Theta-0.0617 Intrinsic Value-0.66 Volume0 Vega0.0473 Time Value0.66 Open Interest0 Rho-0.0112 Delta / Theta7.5865
					55.66	Price @ Dec 04, 2025 15:13 GMT
0	0%	0	1.65	0	56.00	0	0%	0.35	2.8	0
IEDI Call 56.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20251219\|56.00C Delta0.4549 Imp Vol0.4248 Bid0 Gamma0.0785 Theoretical1.65 Ask1.65 Theta-0.0614 Intrinsic Value-0.34 Volume0 Vega0.0471 Time Value0.34 Open Interest0 Rho0.0109 Delta / Theta-7.4132 IEDI Put 56.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20251219\|56.00P Delta-0.6099 Imp Vol0.233 Bid0.35 Gamma0.1401 Theoretical1.575 Ask2.8 Theta-0.0283 Intrinsic Value0.34 Volume0 Vega0.0455 Time Value-0.34 Open Interest0 Rho-0.0129 Delta / Theta21.5903
0	0%	0	1.45	0	57.00	0	0%	0.5	3.7	0
IEDI Call 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20251219\|57.00C Delta0.3929 Imp Vol0.4646 Bid0 Gamma0.0696 Theoretical1.45 Ask1.45 Theta-0.0646 Intrinsic Value-1.34 Volume0 Vega0.0457 Time Value1.34 Open Interest0 Rho0.0094 Delta / Theta-6.0814 IEDI Put 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20251219\|57.00P Delta-0.7956 Imp Vol0.1865 Bid0.5 Gamma0.1319 Theoretical2.1 Ask3.7 Theta-0.0152 Intrinsic Value1.34 Volume0 Vega0.0334 Time Value-1.34 Open Interest0 Rho-0.0137 Delta / Theta52.3825
0	0%	0	1.4	0	58.00	0	0%	1.7	4.6	0
IEDI Call 58.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20251219\|58.00C Delta0.3521 Imp Vol0.5272 Bid0 Gamma0.0592 Theoretical1.4 Ask1.4 Theta-0.0703 Intrinsic Value-2.34 Volume0 Vega0.0441 Time Value2.34 Open Interest0 Rho0.0084 Delta / Theta-5.0056 IEDI Put 58.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20251219\|58.00P Delta-0.816 Imp Vol0.2581 Bid1.7 Gamma0.0889 Theoretical3.15 Ask4.6 Theta-0.0205 Intrinsic Value2.34 Volume0 Vega0.0314 Time Value-2.34 Open Interest0 Rho-0.0143 Delta / Theta39.7289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEDI Comments

Write your thoughts about iShares U.S. Consumer Focused ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,818.6	-64.5	-0.13%
US 500	6,851.2	+1.2	+0.02%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.28	+0.61	+0.97%
Crude Oil WTI	59.69	+0.74	+1.26%
Gold	4,239.50	+7.00	+0.17%
Silver	57.500	-1.120	-1.91%
Copper	5.3595	-0.0295	-0.55%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7678	-0.0022	-0.08%
U.S. 10Y	4.105	+0.047	+1.16%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Evolved U.	55.32	-0.34	-0.61%
LON Balanced BG 1.	24.522	+0.066	+0.27%
GSSI GSQuartix Mo.	14.877	+0.042	+0.28%
DJ Global Utiliti.	328.18	-0.70	-0.21%
iPath S&P GSCI To.	19.66	+0.00	+0.00%
eQ US Stock Index.	306.186	+1.371	+0.45%
600210	7.30	-0.04	-0.54%
VET/PLN	0.0481	-0.0009	-1.79%