Breaking News

iShares U.S. Consumer Focused ETF (IEDI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.29 +0.05 +0.09%

29/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,946
Bid/Ask: 0.00 / 0.00
Day's Range: 56.29 - 56.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Evolved U.S. Discretionary Spending Options Chain

Get free option data for IEDI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Evolved U.S. Discretionary Spending ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	10.9	0	46.00	0	0%	0	1.4	0
IEDI Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250221\|46.00C Delta0.7718 Imp Vol0.9287 Bid6.1 Gamma0.0196 Theoretical10.9 Ask10.9 Theta-0.0722 Intrinsic Value9.41 Volume0 Vega0.0501 Time Value-9.41 Open Interest0 Rho0.0289 Delta / Theta-10.6825 IEDI Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250221\|46.00P Delta-0.1382 Imp Vol0.5568 Bid0 Gamma0.0239 Theoretical0.7 Ask1.4 Theta-0.0291 Intrinsic Value-9.41 Volume0 Vega0.0366 Time Value9.41 Open Interest0 Rho-0.007 Delta / Theta4.7566
0	0%	5.2	9.9	0	47.00	0	0%	0	1.4	0
IEDI Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250221\|47.00C Delta0.9935 Imp Vol0.1994 Bid5.2 Gamma0.0055 Theoretical7.55 Ask9.9 Theta-0.0065 Intrinsic Value8.41 Volume0 Vega0.003 Time Value-8.41 Open Interest0 Rho0.0433 Delta / Theta-152.5908 IEDI Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250221\|47.00P Delta-0.1496 Imp Vol0.5081 Bid0 Gamma0.0277 Theoretical0.7 Ask1.4 Theta-0.0279 Intrinsic Value-8.41 Volume0 Vega0.0386 Time Value8.41 Open Interest0 Rho-0.0075 Delta / Theta5.3673
0	0%	4.2	8.9	0	48.00	0	0%	0	1.45	0
IEDI Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250221\|48.00C Delta0.9964 Imp Vol0.1581 Bid4.2 Gamma0.0041 Theoretical6.55 Ask8.9 Theta-0.0062 Intrinsic Value7.41 Volume0 Vega0.0018 Time Value-7.41 Open Interest0 Rho0.0443 Delta / Theta-161.0928 IEDI Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250221\|48.00P Delta-0.1657 Imp Vol0.4655 Bid0 Gamma0.0323 Theoretical0.73 Ask1.45 Theta-0.0272 Intrinsic Value-7.41 Volume0 Vega0.0413 Time Value7.41 Open Interest0 Rho-0.0082 Delta / Theta6.0936
					55.41	Price @ Jan 25, 2025 20:36 GMT
0	0%	0	1.85	0	56.00	0	0%	0	4.1	0
IEDI Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250221\|56.00C Delta0.3688 Imp Vol0.2285 Bid0 Gamma0.0995 Theoretical0.92 Ask1.85 Theta-0.0233 Intrinsic Value-0.59 Volume0 Vega0.0626 Time Value0.59 Open Interest0 Rho0.0178 Delta / Theta-15.8024 IEDI Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250221\|56.00P Delta-0.6967 Imp Vol0.1736 Bid0 Gamma0.1257 Theoretical2.05 Ask4.1 Theta-0.0114 Intrinsic Value0.59 Volume0 Vega0.0572 Time Value-0.59 Open Interest0 Rho-0.0248 Delta / Theta61.1478
0	0%	0	1.6	0	57.00	0	0%	0.5	4.9	0
IEDI Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250221\|57.00C Delta0.3045 Imp Vol0.2587 Bid0 Gamma0.0816 Theoretical0.8 Ask1.6 Theta-0.024 Intrinsic Value-1.59 Volume0 Vega0.0581 Time Value1.59 Open Interest0 Rho0.0147 Delta / Theta-12.6914 IEDI Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250221\|57.00P Delta-0.889 Imp Vol0.1401 Bid0.5 Gamma0.0869 Theoretical2.7 Ask4.9 Theta-0.0038 Intrinsic Value1.59 Volume0 Vega0.0293 Time Value-1.59 Open Interest0 Rho-0.0172 Delta / Theta234.4496
0	0%	0	1.5	0	58.00	0	0%	1.3	6	0
IEDI Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250221\|58.00C Delta0.264 Imp Vol0.295 Bid0 Gamma0.0668 Theoretical0.75 Ask1.5 Theta-0.0252 Intrinsic Value-2.59 Volume0 Vega0.0542 Time Value2.59 Open Interest0 Rho0.0127 Delta / Theta-10.4859 IEDI Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250221\|58.00P Delta-0.6007 Imp Vol0.5929 Bid1.3 Gamma0.0396 Theoretical6 Ask6 Theta-0.052 Intrinsic Value2.59 Volume0 Vega0.064 Time Value-2.59 Open Interest0 Rho-0.0287 Delta / Theta11.5435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEDI Comments

Write your thoughts about iShares U.S. Consumer Focused ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,660.9	-52.4	-0.12%
US 500	6,056.9	+17.6	+0.29%
FTSE 100	8,612.31	+54.50	+0.64%
DAX	21,673.18	+50.10	+0.23%
South Africa Top 40	77,379.42	+195.12	+0.25%

Brent Oil	75.54	-0.07	-0.09%
Crude Oil WTI	72.51	-0.11	-0.15%
Gold	2,827.79	+34.29	+1.23%
Silver	32.350	+0.957	+3.05%
Copper	4.3138	+0.0308	+0.72%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	+0.000	+0.00%
Nigeria 2Y	25.156	+0.000	+0.00%
U.K. 10Y	4.6005	-0.0155	-0.34%
Germany 10Y	2.5125	-0.0605	-2.35%
U.S. 10Y	4.509	-0.046	-1.01%
U.S. 5Y	4.311	-0.044	-1.01%
U.S. 2Y	4.207	-0.019	-0.45%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Evolved U.	56.29	+0.05	+0.09%