Breaking News

iShares U.S. Consumer Focused ETF (IEDI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.01 -0.15 -0.27%

08/08 - Closed. Currency in USD

After Hours

56.01

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 6,372
Bid/Ask: 0.00 / 0.00
Day's Range: 56.01 - 56.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Evolved U.S. Discretionary Spending Options Chain

Get free option data for IEDI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Evolved U.S. Discretionary Spending ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.7	0	43.00	0	0%	0	1.3	0
IEDI Call 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250815\|43.00C Delta0.9598 Imp Vol1.1516 Bid11.8 Gamma0.0097 Theoretical13.25 Ask14.7 Theta-0.0601 Intrinsic Value13.01 Volume0 Vega0.0067 Time Value-13.01 Open Interest0 Rho0.0078 Delta / Theta-15.968 IEDI Put 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250815\|43.00P Delta-0.0986 Imp Vol1.6323 Bid0 Gamma0.0137 Theoretical0.65 Ask1.3 Theta-0.1565 Intrinsic Value-13.01 Volume0 Vega0.0135 Time Value13.01 Open Interest0 Rho-0.0011 Delta / Theta0.6297
0	0%	10.8	13.7	0	44.00	0	0%	0	1.3	0
IEDI Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250815\|44.00C Delta0.9571 Imp Vol1.0677 Bid10.8 Gamma0.011 Theoretical12.25 Ask13.7 Theta-0.0589 Intrinsic Value12.01 Volume0 Vega0.0071 Time Value-12.01 Open Interest0 Rho0.0079 Delta / Theta-16.2422 IEDI Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250815\|44.00P Delta-0.1047 Imp Vol1.5264 Bid0 Gamma0.0153 Theoretical0.65 Ask1.3 Theta-0.1529 Intrinsic Value-12.01 Volume0 Vega0.0141 Time Value12.01 Open Interest0 Rho-0.0012 Delta / Theta0.6848
0	0%	9.8	12.7	0	45.00	0	0%	0	1.3	0
IEDI Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250815\|45.00C Delta0.954 Imp Vol0.985 Bid9.8 Gamma0.0126 Theoretical11.25 Ask12.7 Theta-0.0577 Intrinsic Value11.01 Volume0 Vega0.0075 Time Value-11.01 Open Interest0 Rho0.0081 Delta / Theta-16.5432 IEDI Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250815\|45.00P Delta-0.1115 Imp Vol1.4218 Bid0 Gamma0.0172 Theoretical0.65 Ask1.3 Theta-0.149 Intrinsic Value-11.01 Volume0 Vega0.0147 Time Value11.01 Open Interest0 Rho-0.0012 Delta / Theta0.7486
					56.01	Price @ Aug 08, 2025 20:36 GMT
0	0%	0	1.45	0	57.00	0	0%	0	2.3	0
IEDI Call 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250815\|57.00C Delta0.3841 Imp Vol0.3572 Bid0 Gamma0.1378 Theoretical0.73 Ask1.45 Theta-0.0781 Intrinsic Value-0.99 Volume0 Vega0.0297 Time Value0.99 Open Interest0 Rho0.004 Delta / Theta-4.9164 IEDI Put 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250815\|57.00P Delta-0.7283 Imp Vol0.1897 Bid0 Gamma0.2287 Theoretical1.15 Ask2.3 Theta-0.0311 Intrinsic Value0.99 Volume0 Vega0.0257 Time Value-0.99 Open Interest0 Rho-0.0059 Delta / Theta23.4023
0	0%	0	1.35	0	58.00	0	0%	0.45	3.2	0
IEDI Call 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250815\|58.00C Delta0.3092 Imp Vol0.4528 Bid0 Gamma0.1003 Theoretical0.68 Ask1.35 Theta-0.0905 Intrinsic Value-1.99 Volume0 Vega0.0274 Time Value1.99 Open Interest0 Rho0.0032 Delta / Theta-3.4183 IEDI Put 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250815\|58.00P Delta-0.6228 Imp Vol0.6722 Bid0.45 Gamma0.073 Theoretical3.2 Ask3.2 Theta-0.1378 Intrinsic Value1.99 Volume0 Vega0.0295 Time Value-1.99 Open Interest0 Rho-0.0061 Delta / Theta4.5195
0	0%	0	1.3	0	59.00	0	0%	1.45	4.2	0
IEDI Call 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250815\|59.00C Delta0.2638 Imp Vol0.5427 Bid0 Gamma0.0776 Theoretical0.65 Ask1.3 Theta-0.1 Intrinsic Value-2.99 Volume0 Vega0.0254 Time Value2.99 Open Interest0 Rho0.0027 Delta / Theta-2.6376 IEDI Put 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250815\|59.00P Delta-0.6599 Imp Vol0.7831 Bid1.45 Gamma0.0604 Theoretical4.2 Ask4.2 Theta-0.1551 Intrinsic Value2.99 Volume0 Vega0.0284 Time Value-2.99 Open Interest0 Rho-0.0065 Delta / Theta4.256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEDI Comments

Write your thoughts about iShares U.S. Consumer Focused ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,263.5	+87.4	+0.20%
US 500	6,401.3	+11.8	+0.19%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.27	-0.32	-0.48%
Crude Oil WTI	63.51	-0.37	-0.58%
Gold	3,438.07	-53.23	-1.52%
Silver	38.175	-0.367	-0.95%
Copper	4.4735	+0.0020	+0.04%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.271	-0.012	-0.28%
U.S. 5Y	3.831	+0.003	+0.08%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Evolved U.	56.01	-0.15	-0.27%
CCB Principal Cor.	2.490	0.000	0.00%
HSBC World Select.	13.768	-0.009	-0.06%
ICBCCS Credit Agg.	1.498	0.000	0.01%
GraniteShares FAA.	54.06	-0.50	-0.92%
Satrix Dividend P.	15.151	+0.006	+0.04%
Prudentis Global .	240.230	+18.390	+8.29%
Guggenheim Variab.	53.240	-0.110	-0.21%