Breaking News

iShares U.S. Consumer Focused ETF (IEDI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.60 +0.40 +0.76%

14:32:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 763
Bid/Ask: 0.00 / 0.00
Day's Range: 52.60 - 52.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Evolved U.S. Discretionary Spending Options Chain

Get free option data for IEDI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Evolved U.S. Discretionary Spending ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	13.1	0	40.00	0	0%	0	1.35	0
IEDI Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250516\|40.00C Delta0.9954 Imp Vol0.4726 Bid9.9 Gamma0.0026 Theoretical11.5 Ask13.1 Theta-0.0068 Intrinsic Value12.21 Volume0 Vega0.0014 Time Value-12.21 Open Interest0 Rho0.0174 Delta / Theta-145.5706 IEDI Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250516\|40.00P Delta-0.1091 Imp Vol1.0798 Bid0 Gamma0.0161 Theoretical0.68 Ask1.35 Theta-0.0672 Intrinsic Value-12.21 Volume0 Vega0.0201 Time Value12.21 Open Interest0 Rho-0.0025 Delta / Theta1.623
0	0%	8.9	12.1	0	41.00	0	0%	0	1.35	0
IEDI Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250516\|41.00C Delta0.996 Imp Vol0.4174 Bid8.9 Gamma0.0026 Theoretical10.5 Ask12.1 Theta-0.0065 Intrinsic Value11.21 Volume0 Vega0.0013 Time Value-11.21 Open Interest0 Rho0.0178 Delta / Theta-153.7576 IEDI Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250516\|41.00P Delta-0.1166 Imp Vol1.0022 Bid0 Gamma0.0182 Theoretical0.68 Ask1.35 Theta-0.0654 Intrinsic Value-11.21 Volume0 Vega0.0211 Time Value11.21 Open Interest0 Rho-0.0027 Delta / Theta1.784
0	0%	7.9	10.1	0	42.00	0	0%	0	1.35	0
IEDI Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250516\|42.00C Delta0.8821 Imp Vol0.8932 Bid7.9 Gamma0.0205 Theoretical10.1 Ask10.1 Theta-0.0636 Intrinsic Value10.21 Volume0 Vega0.0213 Time Value-10.21 Open Interest0 Rho0.0155 Delta / Theta-13.8791 IEDI Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250516\|42.00P Delta-0.1251 Imp Vol0.9255 Bid0 Gamma0.0207 Theoretical0.68 Ask1.35 Theta-0.0634 Intrinsic Value-10.21 Volume0 Vega0.0222 Time Value10.21 Open Interest0 Rho-0.0029 Delta / Theta1.9746
					52.21	Price @ May 07, 2025 20:37 GMT
0	0%	0	1.55	0	53.00	0	0%	1.3	3.5	0
IEDI Call 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250516\|53.00C Delta0.3478 Imp Vol0.3198 Bid0 Gamma0.1074 Theoretical0.77 Ask1.55 Theta-0.0418 Intrinsic Value-0.79 Volume0 Vega0.0398 Time Value0.79 Open Interest0 Rho0.0075 Delta / Theta-8.3245 IEDI Put 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250516\|53.00P Delta-0.6402 Imp Vol0.3523 Bid1.3 Gamma0.0995 Theoretical2.4 Ask3.5 Theta-0.0409 Intrinsic Value0.79 Volume0 Vega0.0402 Time Value-0.79 Open Interest0 Rho-0.0123 Delta / Theta15.6427
0	0%	0	1.4	0	54.00	0	0%	1.05	4.2	0
IEDI Call 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250516\|54.00C Delta0.2879 Imp Vol0.3759 Bid0 Gamma0.0843 Theoretical0.7 Ask1.4 Theta-0.0448 Intrinsic Value-1.79 Volume0 Vega0.0367 Time Value1.79 Open Interest0 Rho0.0062 Delta / Theta-6.4246 IEDI Put 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250516\|54.00P Delta-0.9116 Imp Vol0.1818 Bid1.05 Gamma0.3231 Theoretical2.62 Ask4.2 Theta-0.007 Intrinsic Value1.79 Volume0 Vega0.0167 Time Value-1.79 Open Interest0 Rho-0.0092 Delta / Theta130.2493
0	0%	0	1.35	0	55.00	0	0%	2.05	5.2	0
IEDI Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250516\|55.00C Delta0.2513 Imp Vol0.4367 Bid0 Gamma0.0678 Theoretical0.68 Ask1.35 Theta-0.0483 Intrinsic Value-2.79 Volume0 Vega0.0343 Time Value2.79 Open Interest0 Rho0.0054 Delta / Theta-5.2063 IEDI Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250516\|55.00P Delta-0.9295 Imp Vol0.2302 Bid2.05 Gamma0.0651 Theoretical3.63 Ask5.2 Theta-0.0077 Intrinsic Value2.79 Volume0 Vega0.014 Time Value-2.79 Open Interest0 Rho-0.0088 Delta / Theta121.2639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEDI Comments

Write your thoughts about iShares U.S. Consumer Focused ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.24	+15.58	+0.39%
NSE All Share	109,232.97	+231.08	+0.21%
US 30	41,257.0	+143.0	+0.35%
US 500	5,656.4	+25.1	+0.45%
FTSE 100	8,532.26	-27.07	-0.32%
DAX	23,276.50	+158.86	+0.69%
South Africa Top 40	83,703.70	-288.86	-0.34%

Brent Oil	62.36	+1.24	+2.03%
Crude Oil WTI	59.50	+1.43	+2.46%
Gold	3,364.56	-27.34	-0.81%
Silver	32.825	+0.034	+0.10%
Copper	4.6405	-0.0190	-0.41%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.638	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5430	+0.0840	+1.88%
Germany 10Y	2.4980	+0.0230	+0.93%
U.S. 10Y	4.302	+0.027	+0.63%
U.S. 5Y	3.906	+0.033	+0.85%
U.S. 2Y	3.824	+0.031	+0.82%

Fidelitybk	19.950	-0.350	-1.72%
Zenith Bank	49.00	0.00	0.00%
UBA	34.60	+0.10	+0.29%
First HoldCo	25.80	+0.80	+3.20%
Guaranty Trust Holding	67.85	+0.35	+0.52%
Sterling Bank	5.560	+0.060	+1.09%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Evolved U.	52.60	+0.40	+0.76%
	BKP Classic Fonds.	242.400	-0.440	-0.18%