Breaking News

iShares U.S. Consumer Focused ETF (IEDI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.24 +0.64 +1.22%

07/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 28,144
Bid/Ask: 0.00 / 0.00
Day's Range: 52.64 - 53.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Evolved U.S. Discretionary Spending Options Chain

Get free option data for IEDI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Evolved U.S. Discretionary Spending ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	9.2	0	46.00	0	0%	0	1.3	0
IEDI Call 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241115\|46.00C Delta0.7733 Imp Vol1.5851 Bid5.1 Gamma0.0241 Theoretical9.2 Ask9.2 Theta-0.2397 Intrinsic Value7.24 Volume0 Vega0.0238 Time Value-7.24 Open Interest0 Rho0.007 Delta / Theta-3.2257 IEDI Put 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241115\|46.00P Delta-0.1459 Imp Vol1.0237 Bid0 Gamma0.0283 Theoretical0.65 Ask1.3 Theta-0.1145 Intrinsic Value-7.24 Volume0 Vega0.0181 Time Value7.24 Open Interest0 Rho-0.0017 Delta / Theta1.274
0	0%	4.1	8.2	0	47.00	0	0%	0	1.3	0
IEDI Call 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241115\|47.00C Delta0.7568 Imp Vol1.4572 Bid4.1 Gamma0.0272 Theoretical8.2 Ask8.2 Theta-0.2293 Intrinsic Value6.24 Volume0 Vega0.0247 Time Value-6.24 Open Interest0 Rho0.007 Delta / Theta-3.3005 IEDI Put 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241115\|47.00P Delta-0.1595 Imp Vol0.9222 Bid0 Gamma0.0334 Theoretical0.65 Ask1.3 Theta-0.1093 Intrinsic Value-6.24 Volume0 Vega0.0192 Time Value6.24 Open Interest0 Rho-0.0018 Delta / Theta1.4588
0	0%	3.2	7.2	0	48.00	0	0%	0	1.3	0
IEDI Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241115\|48.00C Delta0.7377 Imp Vol1.3289 Bid3.2 Gamma0.0311 Theoretical7.2 Ask7.2 Theta-0.2178 Intrinsic Value5.24 Volume0 Vega0.0257 Time Value-5.24 Open Interest0 Rho0.007 Delta / Theta-3.3868 IEDI Put 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241115\|48.00P Delta-0.1759 Imp Vol0.8203 Bid0 Gamma0.04 Theoretical0.65 Ask1.3 Theta-0.1034 Intrinsic Value-5.24 Volume0 Vega0.0204 Time Value5.24 Open Interest0 Rho-0.002 Delta / Theta1.7011
					53.24	Price @ Nov 07, 2024 21:16 GMT
0	0%	0	1.4	0	54.00	0	0%	0	2.9	0
IEDI Call 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241115\|54.00C Delta0.4066 Imp Vol0.3121 Bid0 Gamma0.1575 Theoretical0.7 Ask1.4 Theta-0.0625 Intrinsic Value-0.76 Volume0 Vega0.0306 Time Value0.76 Open Interest0 Rho0.0046 Delta / Theta-6.506 IEDI Put 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241115\|54.00P Delta-0.5853 Imp Vol0.3453 Bid0 Gamma0.1439 Theoretical1.45 Ask2.9 Theta-0.0628 Intrinsic Value0.76 Volume0 Vega0.0307 Time Value-0.76 Open Interest0 Rho-0.0059 Delta / Theta9.3255
0	0%	0	1.3	0	55.00	0	0%	0.45	3.9	0
IEDI Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241115\|55.00C Delta0.3194 Imp Vol0.4101 Bid0 Gamma0.1104 Theoretical0.65 Ask1.3 Theta-0.0744 Intrinsic Value-1.76 Volume0 Vega0.0282 Time Value1.76 Open Interest0 Rho0.0036 Delta / Theta-4.2908 IEDI Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241115\|55.00P Delta-0.7067 Imp Vol0.3652 Bid0.45 Gamma0.1205 Theoretical2.18 Ask3.9 Theta-0.0578 Intrinsic Value1.76 Volume0 Vega0.0271 Time Value-1.76 Open Interest0 Rho-0.0068 Delta / Theta12.2303
0	0%	0	1.3	0	56.00	0	0%	0.7	4.8	0
IEDI Call 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241115\|56.00C Delta0.2732 Imp Vol0.5098 Bid0 Gamma0.0827 Theoretical0.65 Ask1.3 Theta-0.0855 Intrinsic Value-2.76 Volume0 Vega0.0262 Time Value2.76 Open Interest0 Rho0.0031 Delta / Theta-3.197 IEDI Put 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241115\|56.00P Delta-0.9138 Imp Vol0.2481 Bid0.7 Gamma0.0836 Theoretical2.75 Ask4.8 Theta-0.0155 Intrinsic Value2.76 Volume0 Vega0.0122 Time Value-2.76 Open Interest0 Rho-0.0057 Delta / Theta59.1213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEDI Comments

Write your thoughts about iShares U.S. Consumer Focused ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,755.0	+25.7	+0.06%
US 500	5,974.1	+1.0	+0.02%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.11	-0.52	-0.69%
Crude Oil WTI	71.77	-0.59	-0.82%
Gold	2,701.65	-4.15	-0.15%
Silver	31.767	-0.088	-0.28%
Copper	4.3883	-0.0482	-1.09%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.332	-0.010	-0.23%
U.S. 5Y	4.177	-0.014	-0.32%
U.S. 2Y	4.197	-0.023	-0.54%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Evolved U.	53.24	+0.64	+1.22%