Breaking News

iShares U.S. Consumer Focused ETF (IEDI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.21 -0.56 -1.02%

27/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,024
Bid/Ask: 0.00 / 0.00
Day's Range: 53.98 - 54.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Evolved U.S. Discretionary Spending Options Chain

Get free option data for IEDI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Evolved U.S. Discretionary Spending ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	13.3	0	43.00	0	0%	0	1.35	0
IEDI Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250117\|43.00C Delta0.804 Imp Vol1.1753 Bid8.6 Gamma0.0155 Theoretical13.3 Ask13.3 Theta-0.0888 Intrinsic Value11.8 Volume0 Vega0.042 Time Value-11.8 Open Interest0 Rho0.0238 Delta / Theta-9.0501 IEDI Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250117\|43.00P Delta-0.1138 Imp Vol0.7341 Bid0 Gamma0.0173 Theoretical0.68 Ask1.35 Theta-0.0362 Intrinsic Value-11.8 Volume0 Vega0.0292 Time Value11.8 Open Interest0 Rho-0.005 Delta / Theta3.1407
0	0%	7.6	12.4	0	44.00	0	0%	0	1.35	0
IEDI Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250117\|44.00C Delta0.79 Imp Vol1.1266 Bid7.6 Gamma0.0169 Theoretical12.4 Ask12.4 Theta-0.0888 Intrinsic Value10.8 Volume0 Vega0.0437 Time Value-10.8 Open Interest0 Rho0.0239 Delta / Theta-8.9014 IEDI Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250117\|44.00P Delta-0.1217 Imp Vol0.6803 Bid0 Gamma0.0196 Theoretical0.68 Ask1.35 Theta-0.0351 Intrinsic Value-10.8 Volume0 Vega0.0307 Time Value10.8 Open Interest0 Rho-0.0053 Delta / Theta3.4636
0	0%	6.7	11.4	0	45.00	1.15	0%	0	1.35	0
IEDI Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250117\|45.00C Delta0.9803 Imp Vol0.3227 Bid6.7 Gamma0.0098 Theoretical9.05 Ask11.4 Theta-0.0095 Intrinsic Value9.8 Volume0 Vega0.0073 Time Value-9.8 Open Interest0 Rho0.0348 Delta / Theta-102.862 IEDI Put 45.00 Exp: Jan 17, 2025 Last: 1.15 Chg.: 0% SymbolIEDI\|20250117\|45.00P Delta-0.1307 Imp Vol0.6269 Bid0 Gamma0.0223 Theoretical0.68 Ask1.35 Theta-0.034 Intrinsic Value-9.8 Volume0 Vega0.0322 Time Value10.95 Open Interest1 Rho-0.0056 Delta / Theta3.85
					54.8	Price @ Dec 26, 2024 21:15 GMT
0	0%	0	2.1	0	55.00	0	0%	0.15	2.75	0
IEDI Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250117\|55.00C Delta0.4119 Imp Vol0.2418 Bid0 Gamma0.1061 Theoretical1.05 Ask2.1 Theta-0.0273 Intrinsic Value-0.2 Volume0 Vega0.0591 Time Value0.2 Open Interest0 Rho0.0168 Delta / Theta-15.1013 IEDI Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250117\|55.00P Delta-0.6869 Imp Vol0.1403 Bid0.15 Gamma0.1731 Theoretical1.45 Ask2.75 Theta-0.0097 Intrinsic Value0.2 Volume0 Vega0.053 Time Value-0.2 Open Interest0 Rho-0.02 Delta / Theta71.1386
0	0%	0	1.75	0	56.00	7.1	0%	0.25	4.1	0
IEDI Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250117\|56.00C Delta0.3349 Imp Vol0.2712 Bid0 Gamma0.0885 Theoretical0.88 Ask1.75 Theta-0.028 Intrinsic Value-1.2 Volume0 Vega0.0553 Time Value1.2 Open Interest0 Rho0.0136 Delta / Theta-11.9594 IEDI Put 56.00 Exp: Jan 17, 2025 Last: 7.1 Chg.: 0% SymbolIEDI\|20250117\|56.00P Delta-0.9136 Imp Vol0.12 Bid0.25 Gamma0.0911 Theoretical2.18 Ask4.1 Theta-0.0027 Intrinsic Value1.2 Volume0 Vega0.0214 Time Value5.9 Open Interest1 Rho-0.0112 Delta / Theta343.0807
0	0%	0	1.6	0	57.00	0	0%	1	5	0
IEDI Call 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250117\|57.00C Delta0.2855 Imp Vol0.3095 Bid0 Gamma0.0723 Theoretical0.8 Ask1.6 Theta-0.0293 Intrinsic Value-2.2 Volume0 Vega0.0516 Time Value2.2 Open Interest0 Rho0.0116 Delta / Theta-9.7293 IEDI Put 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250117\|57.00P Delta-0.6145 Imp Vol0.5307 Bid1 Gamma0.0479 Theoretical5 Ask5 Theta-0.0492 Intrinsic Value2.2 Volume0 Vega0.058 Time Value-2.2 Open Interest0 Rho-0.0241 Delta / Theta12.479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEDI Comments

Write your thoughts about iShares U.S. Consumer Focused ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.122	-0.023	-0.48%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Evolved U.	54.21	-0.56	-1.02%