Breaking News

iShares U.S. Consumer Focused ETF (IEDI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.58 -0.07 -0.13%

27/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 6,038
Bid/Ask: 0.00 / 0.00
Day's Range: 55.58 - 55.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Evolved U.S. Discretionary Spending Options Chain

Get free option data for IEDI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Evolved U.S. Discretionary Spending ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2024 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14.9	0	43.00	0	0%	0	2.15	0
IEDI Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241220\|43.00C Delta0.8259 Imp Vol1.3555 Bid10.7 Gamma0.0136 Theoretical14.9 Ask14.9 Theta-0.1097 Intrinsic Value12.65 Volume0 Vega0.0359 Time Value-12.65 Open Interest0 Rho0.0196 Delta / Theta-7.5281 IEDI Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241220\|43.00P Delta-0.1302 Imp Vol1.046 Bid0 Gamma0.0145 Theoretical1.08 Ask2.15 Theta-0.0664 Intrinsic Value-12.65 Volume0 Vega0.0296 Time Value12.65 Open Interest0 Rho-0.0048 Delta / Theta1.9623
0	0%	9.7	13.9	0	44.00	0	0%	0	2.15	0
IEDI Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241220\|44.00C Delta0.8167 Imp Vol1.2789 Bid9.7 Gamma0.0148 Theoretical13.9 Ask13.9 Theta-0.1071 Intrinsic Value11.65 Volume0 Vega0.0371 Time Value-11.65 Open Interest0 Rho0.0199 Delta / Theta-7.6271 IEDI Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241220\|44.00P Delta-0.1379 Imp Vol0.981 Bid0 Gamma0.0161 Theoretical1.07 Ask2.15 Theta-0.0647 Intrinsic Value-11.65 Volume0 Vega0.0308 Time Value11.65 Open Interest0 Rho-0.005 Delta / Theta2.1326
0	0%	8.7	12.9	0	45.00	0	0%	0	2.15	0
IEDI Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241220\|45.00C Delta0.8067 Imp Vol1.2032 Bid8.7 Gamma0.0163 Theoretical12.9 Ask12.9 Theta-0.1043 Intrinsic Value10.65 Volume0 Vega0.0383 Time Value-10.65 Open Interest0 Rho0.0202 Delta / Theta-7.7358 IEDI Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241220\|45.00P Delta-0.1465 Imp Vol0.9168 Bid0 Gamma0.0179 Theoretical1.07 Ask2.15 Theta-0.0629 Intrinsic Value-10.65 Volume0 Vega0.0321 Time Value10.65 Open Interest0 Rho-0.0053 Delta / Theta2.3299
					55.65	Price @ Nov 27, 2024 20:16 GMT
0	0%	0	2.1	0	56.00	0	0%	0.1	3.6	0
IEDI Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241220\|56.00C Delta0.4877 Imp Vol0.202 Bid0 Gamma0.1413 Theoretical1.05 Ask2.1 Theta-0.0277 Intrinsic Value-0.35 Volume0 Vega0.0557 Time Value0.35 Open Interest0 Rho0.0165 Delta / Theta-17.5794 IEDI Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241220\|56.00P Delta-0.5027 Imp Vol0.3147 Bid0.1 Gamma0.0914 Theoretical1.85 Ask3.6 Theta-0.035 Intrinsic Value0.35 Volume0 Vega0.0557 Time Value-0.35 Open Interest0 Rho-0.0156 Delta / Theta14.3618
0	0%	0	1.85	0	57.00	0	0%	0.2	4.4	0
IEDI Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241220\|57.00C Delta0.3856 Imp Vol0.2537 Bid0 Gamma0.1079 Theoretical0.93 Ask1.85 Theta-0.0321 Intrinsic Value-1.35 Volume0 Vega0.0534 Time Value1.35 Open Interest0 Rho0.0129 Delta / Theta-12.0279 IEDI Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241220\|57.00P Delta-0.6028 Imp Vol0.2911 Bid0.2 Gamma0.096 Theoretical2.3 Ask4.4 Theta-0.0305 Intrinsic Value1.35 Volume0 Vega0.0538 Time Value-1.35 Open Interest0 Rho-0.0177 Delta / Theta19.7669
0	0%	0	1.7	0	58.00	0	0%	0.95	5.1	0
IEDI Call 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241220\|58.00C Delta0.3218 Imp Vol0.302 Bid0 Gamma0.0849 Theoretical0.85 Ask1.7 Theta-0.035 Intrinsic Value-2.35 Volume0 Vega0.0501 Time Value2.35 Open Interest0 Rho0.0108 Delta / Theta-9.1862 IEDI Put 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEDI\|20241220\|58.00P Delta-0.6861 Imp Vol0.3014 Bid0.95 Gamma0.0866 Theoretical3.03 Ask5.1 Theta-0.0285 Intrinsic Value2.35 Volume0 Vega0.0494 Time Value-2.35 Open Interest0 Rho-0.0193 Delta / Theta24.0465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEDI Comments

Write your thoughts about iShares U.S. Consumer Focused ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.79	-0.08	0.00%
NSE All Share	97,296.57	-343.31	-0.35%
US 30	44,770.0	+47.9	+0.11%
US 500	6,003.9	+5.2	+0.09%
FTSE 100	8,274.75	+16.14	+0.20%
DAX	19,261.75	-34.23	-0.18%
South Africa Top 40	76,710.04	-296.94	-0.39%

Brent Oil	72.38	0.00	0.00%
Crude Oil WTI	68.78	0.00	0.00%
Gold	2,660.99	-0.21	-0.01%
Silver	30.555	-0.007	-0.02%
Copper	4.1422	+0.0012	+0.03%
London Cocoa	7,696.00	-135.00	-1.72%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.263	0.000	0.00%
Nigeria 2Y	23.641	0.000	0.00%
U.K. 10Y	4.2950	0.0000	0.00%
Germany 10Y	2.1660	-0.0010	0.00%
U.S. 10Y	4.267	+0.023	+0.54%
U.S. 5Y	4.134	+0.019	+0.46%
U.S. 2Y	4.231	+0.018	+0.43%

Fidelitybk	15.350	-0.250	-1.60%
Zenith Bank	43.50	0.00	0.00%
UBA	32.00	+0.15	+0.47%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.760	+0.020	+0.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Evolved U.	55.58	-0.07	-0.13%
	Rathbone Income F.	21.03	-0.01	-0.05%