Breaking News

iShares U.S. Consumer Focused ETF (IEDI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.58 +0.63 +1.17%

27/06 - Closed. Currency in USD

After Hours

54.58

-0.00

-0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,595
Bid/Ask: 0.00 / 0.00
Day's Range: 54.18 - 54.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Evolved U.S. Discretionary Spending Options Chain

Get free option data for IEDI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Evolved U.S. Discretionary Spending ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	11.4	0	44.00	0	0%	0	1.35	0
IEDI Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250718\|44.00C Delta0.832 Imp Vol1.0025 Bid8.3 Gamma0.0189 Theoretical11.4 Ask11.4 Theta-0.0798 Intrinsic Value10.58 Volume0 Vega0.0333 Time Value-10.58 Open Interest0 Rho0.0202 Delta / Theta-10.4305 IEDI Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250718\|44.00P Delta-0.1212 Imp Vol0.7829 Bid0 Gamma0.0194 Theoretical0.68 Ask1.35 Theta-0.0467 Intrinsic Value-10.58 Volume0 Vega0.0267 Time Value10.58 Open Interest0 Rho-0.004 Delta / Theta2.596
0	0%	7.3	10.4	0	45.00	0	0%	0	1.35	0
IEDI Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250718\|45.00C Delta0.821 Imp Vol0.9309 Bid7.3 Gamma0.0212 Theoretical10.4 Ask10.4 Theta-0.0773 Intrinsic Value9.58 Volume0 Vega0.0346 Time Value-9.58 Open Interest0 Rho0.0204 Delta / Theta-10.6238 IEDI Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250718\|45.00P Delta-0.1302 Imp Vol0.7217 Bid0 Gamma0.0222 Theoretical0.67 Ask1.35 Theta-0.0452 Intrinsic Value-9.58 Volume0 Vega0.028 Time Value9.58 Open Interest0 Rho-0.0043 Delta / Theta2.8825
0	0%	6.3	9.4	0	46.00	0	0%	0	1.35	0
IEDI Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250718\|46.00C Delta0.8087 Imp Vol0.8598 Bid6.3 Gamma0.0239 Theoretical9.4 Ask9.4 Theta-0.0746 Intrinsic Value8.58 Volume0 Vega0.0361 Time Value-8.58 Open Interest0 Rho0.0206 Delta / Theta-10.8408 IEDI Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250718\|46.00P Delta-0.1405 Imp Vol0.6609 Bid0 Gamma0.0255 Theoretical0.67 Ask1.35 Theta-0.0435 Intrinsic Value-8.58 Volume0 Vega0.0296 Time Value8.58 Open Interest0 Rho-0.0046 Delta / Theta3.231
					54.58	Price @ Jun 27, 2025 20:36 GMT
0	0%	0	1.65	0	55.00	0	0%	0.1	2.95	0
IEDI Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250718\|55.00C Delta0.3946 Imp Vol0.2302 Bid0 Gamma0.1263 Theoretical0.82 Ask1.65 Theta-0.0291 Intrinsic Value-0.42 Volume0 Vega0.051 Time Value0.42 Open Interest0 Rho0.0123 Delta / Theta-13.5609 IEDI Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250718\|55.00P Delta-0.6461 Imp Vol0.1849 Bid0.1 Gamma0.1552 Theoretical1.53 Ask2.95 Theta-0.0174 Intrinsic Value0.42 Volume0 Vega0.049 Time Value-0.42 Open Interest0 Rho-0.0161 Delta / Theta37.1291
0	0%	0	1.5	0	56.00	0	0%	0.85	3.8	0
IEDI Call 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250718\|56.00C Delta0.3203 Imp Vol0.2821 Bid0 Gamma0.0958 Theoretical0.75 Ask1.5 Theta-0.0323 Intrinsic Value-1.42 Volume0 Vega0.0474 Time Value1.42 Open Interest0 Rho0.01 Delta / Theta-9.905 IEDI Put 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250718\|56.00P Delta-0.7648 Imp Vol0.2019 Bid0.85 Gamma0.1186 Theoretical2.33 Ask3.8 Theta-0.0151 Intrinsic Value1.42 Volume0 Vega0.0403 Time Value-1.42 Open Interest0 Rho-0.0171 Delta / Theta50.5568
0	0%	0	1.4	0	57.00	0	0%	1.75	4.8	0
IEDI Call 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250718\|57.00C Delta0.272 Imp Vol0.33 Bid0 Gamma0.0759 Theoretical0.7 Ask1.4 Theta-0.0346 Intrinsic Value-2.42 Volume0 Vega0.044 Time Value2.42 Open Interest0 Rho0.0084 Delta / Theta-7.857 IEDI Put 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250718\|57.00P Delta-0.818 Imp Vol0.2401 Bid1.75 Gamma0.0859 Theoretical3.28 Ask4.8 Theta-0.0154 Intrinsic Value2.42 Volume0 Vega0.0346 Time Value-2.42 Open Interest0 Rho-0.0178 Delta / Theta53.1401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEDI Comments

Write your thoughts about iShares U.S. Consumer Focused ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,444.44	+14.20	+0.32%
NSE All Share	120,346.51	+350.75	+0.29%
US 30	44,018.5	+199.2	+0.45%
US 500	6,196.4	+23.3	+0.38%
FTSE 100	8,774.60	-24.31	-0.28%
DAX	23,991.02	-9.25	-0.04%
South Africa Top 40	88,936.36	+721.46	+0.82%

Brent Oil	66.77	-0.03	-0.04%
Crude Oil WTI	65.41	-0.11	-0.17%
Gold	3,298.70	+11.10	+0.34%
Silver	35.985	-0.052	-0.14%
Copper	5.0973	+0.0288	+0.57%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4920	-0.0170	-0.38%
Germany 10Y	2.5790	-0.0180	-0.69%
U.S. 10Y	4.256	-0.002	-0.05%
U.S. 5Y	3.811	-0.019	-0.50%
U.S. 2Y	3.730	-0.011	-0.29%

Fidelitybk	19.750	-0.250	-1.25%
Zenith Bank	57.10	-0.90	-1.55%
UBA	36.00	+0.65	+1.84%
First HoldCo	26.50	+0.30	+1.15%
Guaranty Trust Holding	82.40	-0.10	-0.12%
Sterling Bank	5.730	+0.110	+1.96%
Dangote Cement	430.00	-10.00	-2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Evolved U.	54.58	+0.63	+1.17%
FTS CSI 100 Enhan.	1.075	-0.004	-0.37%
WV SMART529 Direc.	58.230	+2.590	+4.65%
Bloomberg Lean Ho.	10.1815	+0.0036	+0.04%
WELLINGTON VENTUR.	230.303	+1.669	+0.73%
Rongtong Internet.	0.787	+0.006	+0.77%
Prévoir Gestion A.	513.990	-1.070	-0.21%
SAFRA GALILEO AG .	712.390	+1.502	+0.21%