Breaking News

iShares U.S. Consumer Focused ETF (IEDI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.71 +0.40 +0.75%

30/05 - Closed. Currency in USD

After Hours

53.71

0.00

0.00%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 5,474
Bid/Ask: 0.00 / 0.00
Day's Range: 53.30 - 53.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Evolved U.S. Discretionary Spending Options Chain

Get free option data for IEDI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Evolved U.S. Discretionary Spending ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14.9	0	40.00	0	0%	0	1.4	0
IEDI Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250620\|40.00C Delta0.8611 Imp Vol1.1172 Bid11.9 Gamma0.0132 Theoretical14.9 Ask14.9 Theta-0.0679 Intrinsic Value13.31 Volume0 Vega0.0333 Time Value-13.31 Open Interest0 Rho0.0247 Delta / Theta-12.6882 IEDI Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250620\|40.00P Delta-0.0991 Imp Vol0.8915 Bid0 Gamma0.013 Theoretical0.7 Ask1.4 Theta-0.0397 Intrinsic Value-13.31 Volume0 Vega0.0262 Time Value13.31 Open Interest0 Rho-0.0044 Delta / Theta2.4976
0	0%	10.9	13.9	0	41.00	0	0%	0	1.4	0
IEDI Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250620\|41.00C Delta0.8534 Imp Vol1.0508 Bid10.9 Gamma0.0145 Theoretical13.9 Ask13.9 Theta-0.0664 Intrinsic Value12.31 Volume0 Vega0.0346 Time Value-12.31 Open Interest0 Rho0.0252 Delta / Theta-12.8613 IEDI Put 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250620\|41.00P Delta-0.1051 Imp Vol0.8349 Bid0 Gamma0.0145 Theoretical0.7 Ask1.4 Theta-0.0387 Intrinsic Value-12.31 Volume0 Vega0.0274 Time Value12.31 Open Interest0 Rho-0.0046 Delta / Theta2.7142
0	0%	10.1	12.9	0	42.00	0	0%	0	1.4	0
IEDI Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250620\|42.00C Delta0.845 Imp Vol0.9853 Bid10.1 Gamma0.0161 Theoretical12.9 Ask12.9 Theta-0.0647 Intrinsic Value11.31 Volume0 Vega0.0359 Time Value-11.31 Open Interest0 Rho0.0256 Delta / Theta-13.0508 IEDI Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250620\|42.00P Delta-0.1119 Imp Vol0.779 Bid0 Gamma0.0162 Theoretical0.7 Ask1.4 Theta-0.0377 Intrinsic Value-11.31 Volume0 Vega0.0286 Time Value11.31 Open Interest0 Rho-0.0049 Delta / Theta2.9643
					53.31	Price @ May 29, 2025 20:36 GMT
0	0%	0	2.1	0	54.00	0	0%	0.05	2.7	0
IEDI Call 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250620\|54.00C Delta0.4574 Imp Vol0.2078 Bid0 Gamma0.1269 Theoretical1.05 Ask2.1 Theta-0.0242 Intrinsic Value-0.69 Volume0 Vega0.0597 Time Value0.69 Open Interest0 Rho0.0186 Delta / Theta-18.9321 IEDI Put 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250620\|54.00P Delta-0.5596 Imp Vol0.1873 Bid0.05 Gamma0.1945 Theoretical1.38 Ask2.7 Theta-0.0162 Intrinsic Value0.69 Volume0 Vega0.0591 Time Value-0.69 Open Interest0 Rho-0.0192 Delta / Theta34.4958
0	0%	0	1.8	0	55.00	0	0%	0.55	3.6	0
IEDI Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250620\|55.00C Delta0.366 Imp Vol0.2477 Bid0 Gamma0.101 Theoretical0.9 Ask1.8 Theta-0.0264 Intrinsic Value-1.69 Volume0 Vega0.0566 Time Value1.69 Open Interest0 Rho0.0148 Delta / Theta-13.8717 IEDI Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250620\|55.00P Delta-0.6864 Imp Vol0.1973 Bid0.55 Gamma0.1542 Theoretical2.07 Ask3.6 Theta-0.0148 Intrinsic Value1.69 Volume0 Vega0.0529 Time Value-1.69 Open Interest0 Rho-0.0213 Delta / Theta46.3696
0	0%	0	1.65	0	56.00	0	0%	1.35	4.4	0
IEDI Call 56.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250620\|56.00C Delta0.3079 Imp Vol0.29 Bid0 Gamma0.0806 Theoretical0.83 Ask1.65 Theta-0.0283 Intrinsic Value-2.69 Volume0 Vega0.0529 Time Value2.69 Open Interest0 Rho0.0124 Delta / Theta-10.8732 IEDI Put 56.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEDI\|20250620\|56.00P Delta-0.7886 Imp Vol0.2067 Bid1.35 Gamma0.2771 Theoretical2.88 Ask4.4 Theta-0.0121 Intrinsic Value2.69 Volume0 Vega0.0428 Time Value-2.69 Open Interest0 Rho-0.0208 Delta / Theta65.148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEDI Comments

Write your thoughts about iShares U.S. Consumer Focused ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+0.00	+0.00%
London Wheat	157.20	0.00	0.00%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Evolved U.	53.71	+0.40	+0.75%
Wellington Global.	11.339	+0.009	+0.08%
DC Value One IT	278.350	-0.420	-0.15%
FT Emerging Consu.	116.160	+0.380	+0.33%
Santander Inversi.	63.222	0.000	0.00%
GS Call 9.07 EUR .	3.730	0.000	0.00%
Mackenzie Global .	14.972	+0.036	+0.24%
JHancock Multi-In.	12.59	+0.01	+0.08%