Breaking News

iShares U.S. Tech Independence Focused ETF (IETC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.16 -0.04 -0.04%

21/11 - Closed. Currency in USD

After Hours

96.70

+0.54

+0.56%

1:47:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 71,445
Bid/Ask: 0.00 / 0.00
Day's Range: 94.20 - 97.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Evolved U.S. Technology Options Chain

Get free option data for IETC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Evolved U.S. Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.1	0%	32	33.4	0	64.00	0.3	0%	0	0.25	0
IETC Call 64.00 Exp: Dec 19, 2025 Last: 36.1 Chg.: 0% SymbolIETC\|20251219\|64.00C Delta0 Imp Vol0 Bid32 Gamma0 Theoretical0 Ask33.4 Theta0 Intrinsic Value32.16 Volume0 Vega0 Time Value3.94 Open Interest11 Rho0 Delta / Theta0 IETC Put 64.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolIETC\|20251219\|64.00P Delta-0.0273 Imp Vol0.8258 Bid0 Gamma0.0028 Theoretical0.25 Ask0.25 Theta-0.0245 Intrinsic Value-32.16 Volume0 Vega0.0168 Time Value32.46 Open Interest3 Rho-0.0021 Delta / Theta1.1133
0	0%	27.8	32.8	0	65.00	0	0%	0	5	0
IETC Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251219\|65.00C Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask32.8 Theta0 Intrinsic Value31.16 Volume0 Vega0 Time Value-31.16 Open Interest0 Rho0 Delta / Theta0 IETC Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251219\|65.00P Delta-0.1511 Imp Vol1.8534 Bid0 Gamma0.0047 Theoretical5 Ask5 Theta-0.2054 Intrinsic Value-31.16 Volume0 Vega0.0626 Time Value31.16 Open Interest0 Rho-0.0136 Delta / Theta0.7355
0	0%	26.7	31.7	0	66.00	0	0%	0	5	0
IETC Call 66.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251219\|66.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask31.7 Theta0 Intrinsic Value30.16 Volume0 Vega0 Time Value-30.16 Open Interest0 Rho0 Delta / Theta0 IETC Put 66.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251219\|66.00P Delta-0.155 Imp Vol1.8056 Bid0 Gamma0.0049 Theoretical5 Ask5 Theta-0.2035 Intrinsic Value-30.16 Volume0 Vega0.0637 Time Value30.16 Open Interest0 Rho-0.0139 Delta / Theta0.7618
					96.16	Price @ Nov 21, 2025 21:20 GMT
6	0%	0	4.5	0	97.00	0	0%	2	7	0
IETC Call 97.00 Exp: Dec 19, 2025 Last: 6 Chg.: 0% SymbolIETC\|20251219\|97.00C Delta0.5169 Imp Vol0.431 Bid0 Gamma0.0346 Theoretical4.5 Ask4.5 Theta-0.0868 Intrinsic Value-0.84 Volume0 Vega0.1065 Time Value6.84 Open Interest11 Rho0.0348 Delta / Theta-5.9543 IETC Put 97.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251219\|97.00P Delta-0.4873 Imp Vol0.4104 Bid2 Gamma0.0365 Theoretical4.5 Ask7 Theta-0.0735 Intrinsic Value0.84 Volume0 Vega0.1065 Time Value-0.84 Open Interest0 Rho-0.0332 Delta / Theta6.6319
5.6	0%	0	3.8	0	98.00	0	0%	3	7.9	0
IETC Call 98.00 Exp: Dec 19, 2025 Last: 5.6 Chg.: 0% SymbolIETC\|20251219\|98.00C Delta0.479 Imp Vol0.4077 Bid0 Gamma0.0366 Theoretical3.8 Ask3.8 Theta-0.082 Intrinsic Value-1.84 Volume0 Vega0.1065 Time Value7.44 Open Interest0 Rho0.0326 Delta / Theta-5.8404 IETC Put 98.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251219\|98.00P Delta-0.5175 Imp Vol0.4481 Bid3 Gamma0.0335 Theoretical5.45 Ask7.9 Theta-0.0803 Intrinsic Value1.84 Volume0 Vega0.1065 Time Value-1.84 Open Interest0 Rho-0.0354 Delta / Theta6.4455
0	0%	0	3.5	0	99.00	0	0%	3	8	0
IETC Call 99.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251219\|99.00C Delta0.446 Imp Vol0.4186 Bid0 Gamma0.0353 Theoretical3.5 Ask3.5 Theta-0.0832 Intrinsic Value-2.84 Volume0 Vega0.1057 Time Value2.84 Open Interest0 Rho0.0303 Delta / Theta-5.3623 IETC Put 99.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251219\|99.00P Delta-0.5627 Imp Vol0.3977 Bid3 Gamma0.0373 Theoretical5.5 Ask8 Theta-0.0695 Intrinsic Value2.84 Volume0 Vega0.1052 Time Value-2.84 Open Interest0 Rho-0.0374 Delta / Theta8.0915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IETC Comments

Write your thoughts about iShares U.S. Tech Independence Focused ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.042	-1.02%
U.S. 5Y	3.619	-0.054	-1.47%
U.S. 2Y	3.508	-0.050	-1.41%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Evolved U.	96.16	-0.04	-0.04%
0882	2.450	-0.070	-2.78%
Kotak Floater Fun.	1,053.745	+0.155	+0.01%
BNP Paribas Arbit.	56.120	+0.090	+0.16%
Lisk TRY	7.521	-0.763	-9.21%
Soochow Jiahe Adv.	1.496	-0.067	-4.29%
Neuberger Berman .	59.87	-0.55	-0.91%
SERV	8.66	-0.02	-0.23%