Breaking News

iShares U.S. Tech Independence Focused ETF (IETC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.60 +1.48 +1.44%

24/10 - Closed. Currency in USD

After Hours

103.64

-0.96

-0.92%

22:34:43 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 85,755
Bid/Ask: 0.00 / 0.00
Day's Range: 104.05 - 104.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Evolved U.S. Technology Options Chain

Get free option data for IETC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Evolved U.S. Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.02	0%	5.3	8.3	0	97.00	0	0%	0	2.35	0
IETC Call 97.00 Exp: Nov 21, 2025 Last: 6.02 Chg.: 0% SymbolIETC\|20251121\|97.00C Delta0.8772 Imp Vol0.2018 Bid5.3 Gamma0.0347 Theoretical6.8 Ask8.3 Theta-0.0299 Intrinsic Value7.6 Volume0 Vega0.0591 Time Value-1.58 Open Interest2 Rho0.0665 Delta / Theta-29.2986 IETC Put 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251121\|97.00P Delta-0.2805 Imp Vol0.4366 Bid0 Gamma0.0266 Theoretical2.35 Ask2.35 Theta-0.0706 Intrinsic Value-7.6 Volume0 Vega0.0979 Time Value7.6 Open Interest0 Rho-0.0221 Delta / Theta3.9745
0	0%	4.5	7.5	0	98.00	0	0%	0	2.55	0
IETC Call 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251121\|98.00C Delta0.8303 Imp Vol0.2076 Bid4.5 Gamma0.0419 Theoretical6 Ask7.5 Theta-0.0352 Intrinsic Value6.6 Volume0 Vega0.0735 Time Value-6.6 Open Interest0 Rho0.0633 Delta / Theta-23.5772 IETC Put 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251121\|98.00P Delta-0.3052 Imp Vol0.4231 Bid0 Gamma0.0286 Theoretical2.55 Ask2.55 Theta-0.0709 Intrinsic Value-6.6 Volume0 Vega0.1018 Time Value6.6 Open Interest0 Rho-0.0238 Delta / Theta4.3042
0	0%	4.8	6	0	99.00	0	0%	0	2.65	0
IETC Call 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251121\|99.00C Delta0.7625 Imp Vol0.229 Bid4.8 Gamma0.0464 Theoretical5.4 Ask6 Theta-0.0437 Intrinsic Value5.6 Volume0 Vega0.0898 Time Value-5.6 Open Interest0 Rho0.0582 Delta / Theta-17.4559 IETC Put 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251121\|99.00P Delta-0.3287 Imp Vol0.3981 Bid0 Gamma0.0314 Theoretical2.65 Ask2.65 Theta-0.0685 Intrinsic Value-5.6 Volume0 Vega0.1051 Time Value5.6 Open Interest0 Rho-0.0255 Delta / Theta4.7968
					104.6	Price @ Oct 24, 2025 20:20 GMT
1.35	0%	0	2.85	0	105.00	0	0%	1.85	4.8	0
IETC Call 105.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 0% SymbolIETC\|20251121\|105.00C Delta0.4486 Imp Vol0.3054 Bid0 Gamma0.0446 Theoretical2.85 Ask2.85 Theta-0.0654 Intrinsic Value-0.4 Volume0 Vega0.115 Time Value1.75 Open Interest11 Rho0.0345 Delta / Theta-6.8578 IETC Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251121\|105.00P Delta-0.5971 Imp Vol0.2088 Bid1.85 Gamma0.0758 Theoretical3.33 Ask4.8 Theta-0.0348 Intrinsic Value0.4 Volume0 Vega0.112 Time Value-0.4 Open Interest0 Rho-0.0394 Delta / Theta17.1716
0	0%	0	2.5	0	106.00	0	0%	2.5	5.5	0
IETC Call 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251121\|106.00C Delta0.407 Imp Vol0.3092 Bid0 Gamma0.0432 Theoretical2.5 Ask2.5 Theta-0.0645 Intrinsic Value-1.4 Volume0 Vega0.1128 Time Value1.4 Open Interest0 Rho0.0314 Delta / Theta-6.3054 IETC Put 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251121\|106.00P Delta-0.6587 Imp Vol0.2112 Bid2.5 Gamma0.0611 Theoretical4 Ask5.5 Theta-0.0328 Intrinsic Value1.4 Volume0 Vega0.106 Time Value-1.4 Open Interest0 Rho-0.0414 Delta / Theta20.1043
0	0%	0	2.2	0	107.00	0	0%	3.2	6.1	0
IETC Call 107.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251121\|107.00C Delta0.3683 Imp Vol0.314 Bid0 Gamma0.0413 Theoretical2.2 Ask2.2 Theta-0.0633 Intrinsic Value-2.4 Volume0 Vega0.1096 Time Value2.4 Open Interest0 Rho0.0284 Delta / Theta-5.8158 IETC Put 107.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20251121\|107.00P Delta-0.725 Imp Vol0.2053 Bid3.2 Gamma0.0576 Theoretical4.65 Ask6.1 Theta-0.0281 Intrinsic Value2.4 Volume0 Vega0.0959 Time Value-2.4 Open Interest0 Rho-0.0418 Delta / Theta25.8347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IETC Comments

Write your thoughts about iShares U.S. Tech Independence Focused ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Evolved U.	104.60	+1.48	+1.44%
BlackRock Global .	172.810	+1.110	+0.65%
Flossbach von Sto.	151.580	-0.130	-0.09%
GFd SSE50 Index A	1.039	0.000	0%
NEXT NOTES KOSPI .	26,640.0	+1540.0	+6.14%
HAPB	0.07	0.00	0.00%
ING Call 34.4 EUR.	11.690	0.000	0.00%
DASH/KCS	150.50	0.00	0.00%