Breaking News

iShares U.S. Small-Cap Equity Factor ETF (SMLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.69 +0.09 +0.15%

25/04 - Closed. Currency in USD

After Hours

61.53

+0.84

+1.38%

22:28:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 255,494
Bid/Ask: 0.00 / 0.00
Day's Range: 60.12 - 60.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Small-Cap Multifactor Options Chain

Get free option data for SMLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Small-Cap Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	14.4	0	51.00	0	0%	0	4.8	0
SMLF Call 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250516\|51.00C Delta0.7405 Imp Vol1.6335 Bid4.4 Gamma0.0136 Theoretical14.4 Ask14.4 Theta-0.187 Intrinsic Value9.69 Volume0 Vega0.0471 Time Value-9.69 Open Interest0 Rho0.0176 Delta / Theta-3.9607 SMLF Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250516\|51.00P Delta-0.2187 Imp Vol1.1453 Bid0 Gamma0.0177 Theoretical2.4 Ask4.8 Theta-0.1154 Intrinsic Value-9.69 Volume0 Vega0.0429 Time Value9.69 Open Interest0 Rho-0.0081 Delta / Theta1.8949
0	0%	3.6	13.5	0	52.00	0	0%	0	4.8	0
SMLF Call 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250516\|52.00C Delta0.7271 Imp Vol1.5693 Bid3.6 Gamma0.0146 Theoretical13.5 Ask13.5 Theta-0.1843 Intrinsic Value8.69 Volume0 Vega0.0484 Time Value-8.69 Open Interest0 Rho0.0176 Delta / Theta-3.9444 SMLF Put 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250516\|52.00P Delta-0.2311 Imp Vol1.0739 Bid0 Gamma0.0195 Theoretical2.4 Ask4.8 Theta-0.1115 Intrinsic Value-8.69 Volume0 Vega0.0443 Time Value8.69 Open Interest0 Rho-0.0085 Delta / Theta2.0724
0	0%	2.7	12.7	0	53.00	0	0%	0	4.8	0
SMLF Call 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250516\|53.00C Delta0.7119 Imp Vol1.5248 Bid2.7 Gamma0.0154 Theoretical12.7 Ask12.7 Theta-0.1839 Intrinsic Value7.69 Volume0 Vega0.0497 Time Value-7.69 Open Interest0 Rho0.0175 Delta / Theta-3.8712 SMLF Put 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250516\|53.00P Delta-0.2449 Imp Vol1.0027 Bid0 Gamma0.0216 Theoretical2.4 Ask4.8 Theta-0.1073 Intrinsic Value-7.69 Volume0 Vega0.0457 Time Value7.69 Open Interest0 Rho-0.0089 Delta / Theta2.2818
					60.69	Price @ Apr 25, 2025 20:20 GMT
0	0%	0	4.8	0	61.00	0	0%	0.05	10	0
SMLF Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250516\|61.00C Delta0.5085 Imp Vol0.429 Bid0 Gamma0.0639 Theoretical2.4 Ask4.8 Theta-0.0627 Intrinsic Value-0.31 Volume0 Vega0.058 Time Value0.31 Open Interest0 Rho0.0164 Delta / Theta-8.1165 SMLF Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250516\|61.00P Delta-0.4667 Imp Vol0.8477 Bid0.05 Gamma0.0323 Theoretical5.03 Ask10 Theta-0.1133 Intrinsic Value0.31 Volume0 Vega0.0578 Time Value-0.31 Open Interest0 Rho-0.0164 Delta / Theta4.1182
0	0%	0	4.8	0	62.00	0	0%	0.05	10	0
SMLF Call 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250516\|62.00C Delta0.4604 Imp Vol0.5045 Bid0 Gamma0.0541 Theoretical2.4 Ask4.8 Theta-0.0724 Intrinsic Value-1.31 Volume0 Vega0.0578 Time Value1.31 Open Interest0 Rho0.0147 Delta / Theta-6.3581 SMLF Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250516\|62.00P Delta-0.5084 Imp Vol0.7508 Bid0.05 Gamma0.0366 Theoretical5.03 Ask10 Theta-0.1001 Intrinsic Value1.31 Volume0 Vega0.058 Time Value-1.31 Open Interest0 Rho-0.0175 Delta / Theta5.0791
0	0%	0	4.8	0	63.00	0	0%	0.05	10	0
SMLF Call 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250516\|63.00C Delta0.4251 Imp Vol0.5725 Bid0 Gamma0.0471 Theoretical2.4 Ask4.8 Theta-0.0805 Intrinsic Value-2.31 Volume0 Vega0.057 Time Value2.31 Open Interest0 Rho0.0135 Delta / Theta-5.2808 SMLF Put 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250516\|63.00P Delta-0.5618 Imp Vol0.6472 Bid0.05 Gamma0.0441 Theoretical5.03 Ask10 Theta-0.0845 Intrinsic Value2.31 Volume0 Vega0.0573 Time Value-2.31 Open Interest0 Rho-0.0185 Delta / Theta6.6491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLF Comments

Write your thoughts about iShares U.S. Small-Cap Equity Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	60.69	+0.09	+0.15%
Hanwha PLUS Globa.	10,535	+355	+3.49%
Spiltan Aktiefond.	866.850	+5.450	+0.63%
MI Hawksmoor Dist.	1.82	0.00	0.14%
ASSETS Defensive .	89.070	+0.070	+0.08%
Mirae Asset TIGER.	3,660	+50	+1.39%
Cnp E Obbligazion.	5.240	+0.008	+0.15%
Nochu NZAM TOPIX	2,708.5	+42.5	+1.59%