Breaking News

iShares U.S. Small-Cap Equity Factor ETF (SMLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.57 -0.26 -0.39%

20:21:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 49,941
Bid/Ask: 0.00 / 0.00
Day's Range: 66.23 - 66.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Small-Cap Multifactor Options Chain

Get free option data for SMLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Small-Cap Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	17.9	0	51.00	0	0%	0	1	0
SMLF Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|51.00C Delta0.9631 Imp Vol1.0114 Bid14.2 Gamma0.0076 Theoretical16.05 Ask17.9 Theta-0.0533 Intrinsic Value15.6 Volume0 Vega0.0085 Time Value-15.6 Open Interest0 Rho0.0119 Delta / Theta-18.0751 SMLF Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|51.00P Delta-0.0755 Imp Vol1.2947 Bid0 Gamma0.0105 Theoretical0.5 Ask1 Theta-0.1068 Intrinsic Value-15.6 Volume0 Vega0.0149 Time Value15.6 Open Interest0 Rho-0.0013 Delta / Theta0.7069
0	0%	13.2	16.9	0	52.00	0	0%	0	1	0
SMLF Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|52.00C Delta0.9612 Imp Vol0.9497 Bid13.2 Gamma0.0084 Theoretical15.05 Ask16.9 Theta-0.0524 Intrinsic Value14.6 Volume0 Vega0.0088 Time Value-14.6 Open Interest0 Rho0.0121 Delta / Theta-18.334 SMLF Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|52.00P Delta-0.0795 Imp Vol1.2223 Bid0 Gamma0.0115 Theoretical0.5 Ask1 Theta-0.1048 Intrinsic Value-14.6 Volume0 Vega0.0155 Time Value14.6 Open Interest0 Rho-0.0013 Delta / Theta0.7585
0	0%	12.2	15.9	0	53.00	0	0%	0	1	0
SMLF Call 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|53.00C Delta0.959 Imp Vol0.8887 Bid12.2 Gamma0.0094 Theoretical14.05 Ask15.9 Theta-0.0515 Intrinsic Value13.6 Volume0 Vega0.0092 Time Value-13.6 Open Interest0 Rho0.0123 Delta / Theta-18.6117 SMLF Put 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|53.00P Delta-0.0839 Imp Vol1.1507 Bid0 Gamma0.0128 Theoretical0.5 Ask1 Theta-0.1028 Intrinsic Value-13.6 Volume0 Vega0.0162 Time Value13.6 Open Interest0 Rho-0.0014 Delta / Theta0.8169
					66.6	Price @ Jun 12, 2025 19:20 GMT
0	0%	0.2	1	0	67.00	0	0%	0.55	2.55	0
SMLF Call 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|67.00C Delta0.4807 Imp Vol0.1547 Bid0.2 Gamma0.2455 Theoretical0.6 Ask1 Theta-0.0397 Intrinsic Value-0.4 Volume0 Vega0.0418 Time Value0.4 Open Interest21 Rho0.0078 Delta / Theta-12.1149 SMLF Put 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|67.00P Delta-0.5011 Imp Vol0.357 Bid0.55 Gamma0.1069 Theoretical1.55 Ask2.55 Theta-0.0794 Intrinsic Value0.4 Volume0 Vega0.0419 Time Value-0.4 Open Interest0 Rho-0.0074 Delta / Theta6.3074
0	0%	0	1.8	0	68.00	0	0%	0	3.4	0
SMLF Call 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|68.00C Delta0.3853 Imp Vol0.327 Bid0 Gamma0.1114 Theoretical0.9 Ask1.8 Theta-0.0758 Intrinsic Value-1.4 Volume0 Vega0.0401 Time Value1.4 Open Interest20 Rho0.0061 Delta / Theta-5.0812 SMLF Put 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|68.00P Delta-0.6585 Imp Vol0.2494 Bid0 Gamma0.1416 Theoretical1.7 Ask3.4 Theta-0.049 Intrinsic Value1.4 Volume0 Vega0.0384 Time Value-1.4 Open Interest0 Rho-0.0088 Delta / Theta13.4296
0	0%	0	1.15	0	69.00	0	0%	0.5	4.2	0
SMLF Call 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|69.00C Delta0.2803 Imp Vol0.3238 Bid0 Gamma0.0991 Theoretical0.58 Ask1.15 Theta-0.0657 Intrinsic Value-2.4 Volume0 Vega0.0353 Time Value2.4 Open Interest20 Rho0.0045 Delta / Theta-4.2636 SMLF Put 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|69.00P Delta-0.8194 Imp Vol0.2197 Bid0.5 Gamma0.1168 Theoretical2.35 Ask4.2 Theta-0.0291 Intrinsic Value2.4 Volume0 Vega0.0274 Time Value-2.4 Open Interest0 Rho-0.009 Delta / Theta28.2019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLF Comments

Write your thoughts about iShares U.S. Small-Cap Equity Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,942.6	+76.8	+0.18%
US 500	6,042.3	+20.0	+0.33%
FTSE 100	8,884.92	+20.57	+0.23%
DAX	23,779.07	-169.83	-0.71%
South Africa Top 40	89,326.22	+731.40	+0.83%

Brent Oil	69.52	-0.25	-0.36%
Crude Oil WTI	68.13	-0.02	-0.03%
Gold	3,406.80	+63.10	+1.89%
Silver	36.365	+0.104	+0.29%
Copper	4.8410	+0.0265	+0.55%
London Cocoa	6,523.00	-78.00	-1.18%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4850	+0.0080	+0.18%
Germany 10Y	2.4800	+0.0020	+0.08%
U.S. 10Y	4.356	-0.055	-1.25%
U.S. 5Y	3.965	-0.047	-1.17%
U.S. 2Y	3.908	-0.037	-0.94%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	66.57	-0.26	-0.39%
Global & Local SN.	15.440	-0.060	-0.39%
CPR Croissance Ré.	195,876	+338	+0.17%
iClima Global Dec.	162.26	0.00	0.00%
Invesco Small Cap.	36.89	+0.04	+0.11%
Nochu NZAM TOPIX	2,882.5	+9.5	+0.33%
ClearBridge Large.	64.06	-0.23	-0.36%
Lyxor Ibex 35 Dob.	0.595	+0.006	+1.07%