Breaking News

iShares U.S. Small-Cap Equity Factor ETF (SMLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.03 +0.23 +0.31%

03/10 - Closed. Currency in USD

After Hours

75.03

+0.12

+0.16%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 84,023
Bid/Ask: 0.00 / 0.00
Day's Range: 74.89 - 75.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Small-Cap Multifactor Options Chain

Get free option data for SMLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Small-Cap Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	9.4	0	67.00	0	0%	0	1	0
SMLF Call 67.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20251017\|67.00C Delta0.9849 Imp Vol0.2362 Bid5.6 Gamma0.0103 Theoretical7.5 Ask9.4 Theta-0.0117 Intrinsic Value8.03 Volume0 Vega0.0059 Time Value-8.03 Open Interest0 Rho0.0288 Delta / Theta-83.939 SMLF Put 67.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20251017\|67.00P Delta-0.1838 Imp Vol0.6034 Bid0 Gamma0.0283 Theoretical1 Ask1 Theta-0.0766 Intrinsic Value-8.03 Volume0 Vega0.0414 Time Value8.03 Open Interest0 Rho-0.0059 Delta / Theta2.4013
0	0%	4.5	8.4	0	68.00	0	0%	0	1.05	0
SMLF Call 68.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20251017\|68.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.03 Volume0 Vega0 Time Value-7.03 Open Interest0 Rho0 Delta / Theta0 SMLF Put 68.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20251017\|68.00P Delta-0.2025 Imp Vol0.5617 Bid0 Gamma0.0323 Theoretical1.05 Ask1.05 Theta-0.0755 Intrinsic Value-7.03 Volume0 Vega0.0439 Time Value7.03 Open Interest0 Rho-0.0064 Delta / Theta2.6844
0	0%	3.5	7.5	0	69.00	0	0%	0	1.05	0
SMLF Call 69.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20251017\|69.00C Delta0.9833 Imp Vol0.1735 Bid3.5 Gamma0.0154 Theoretical5.5 Ask7.5 Theta-0.0111 Intrinsic Value6.03 Volume0 Vega0.0065 Time Value-6.03 Open Interest0 Rho0.0296 Delta / Theta-88.7378 SMLF Put 69.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20251017\|69.00P Delta-0.22 Imp Vol0.5074 Bid0 Gamma0.0375 Theoretical1.05 Ask1.05 Theta-0.0713 Intrinsic Value-6.03 Volume0 Vega0.0461 Time Value6.03 Open Interest0 Rho-0.0069 Delta / Theta3.0843
					75.03	Price @ Oct 04, 2025 20:31 GMT
0	0%	0	2.05	0	76.00	0	0%	0.25	4.1	0
SMLF Call 76.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20251017\|76.00C Delta0.4311 Imp Vol0.4364 Bid0 Gamma0.0579 Theoretical2.05 Ask2.05 Theta-0.0868 Intrinsic Value-0.97 Volume0 Vega0.0612 Time Value0.97 Open Interest0 Rho0.0132 Delta / Theta-4.9676 SMLF Put 76.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20251017\|76.00P Delta-0.6833 Imp Vol0.2014 Bid0.25 Gamma0.1247 Theoretical2.17 Ask4.1 Theta-0.0303 Intrinsic Value0.97 Volume0 Vega0.0552 Time Value-0.97 Open Interest0 Rho-0.0172 Delta / Theta22.515
0	0%	0	1.45	0	77.00	0	0%	1	4.9	0
SMLF Call 77.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20251017\|77.00C Delta0.3606 Imp Vol0.3968 Bid0 Gamma0.0606 Theoretical1.45 Ask1.45 Theta-0.0751 Intrinsic Value-1.97 Volume0 Vega0.0583 Time Value1.97 Open Interest0 Rho0.0111 Delta / Theta-4.8015 SMLF Put 77.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20251017\|77.00P Delta-0.7827 Imp Vol0.2069 Bid1 Gamma0.0938 Theoretical2.95 Ask4.9 Theta-0.0248 Intrinsic Value1.97 Volume0 Vega0.0454 Time Value-1.97 Open Interest0 Rho-0.0175 Delta / Theta31.5097
0	0%	0	1.1	0	78.00	0	0%	1.9	5.6	0
SMLF Call 78.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20251017\|78.00C Delta0.2995 Imp Vol0.3879 Bid0 Gamma0.0575 Theoretical1.1 Ask1.1 Theta-0.0679 Intrinsic Value-2.97 Volume0 Vega0.0541 Time Value2.97 Open Interest0 Rho0.0093 Delta / Theta-4.4083 SMLF Put 78.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20251017\|78.00P Delta-0.8822 Imp Vol0.1955 Bid1.9 Gamma0.0678 Theoretical3.75 Ask5.6 Theta-0.0144 Intrinsic Value2.97 Volume0 Vega0.0301 Time Value-2.97 Open Interest0 Rho-0.0156 Delta / Theta61.2929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLF Comments

Write your thoughts about iShares U.S. Small-Cap Equity Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,279.55	+44.58	+0.85%
NSE All Share	144,844.86	+1260.82	+0.88%
US 30	46,896.3	+138.0	+0.30%
US 500	6,739.3	+23.5	+0.35%
FTSE 100	9,508.25	+17.00	+0.18%
DAX	24,479.17	+92.86	+0.38%
South Africa Top 40	102,481.70	-214.98	-0.21%

Brent Oil	65.13	+0.60	+0.93%
Crude Oil WTI	61.34	+0.46	+0.76%
Gold	3,956.92	+48.02	+1.23%
Silver	48.250	+0.285	+0.59%
Copper	5.0290	-0.0800	-1.57%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7340	+0.0430	+0.92%
Germany 10Y	2.7187	+0.0187	+0.69%
U.S. 10Y	4.163	+0.043	+1.04%
U.S. 5Y	3.741	+0.033	+0.89%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.100	-0.400	-1.95%
Zenith Bank	68.90	-0.50	-0.72%
UBA	42.60	-0.40	-0.93%
First HoldCo	30.95	0.00	0.00%
Guaranty Trust Holding	98.10	+2.25	+2.35%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI USA .	75.03	+0.23	+0.31%