Breaking News

iShares U.S. Small-Cap Equity Factor ETF (SMLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.73 +0.51 +0.77%

16/05 - Closed. Currency in USD

After Hours

66.73

-0.08

-0.12%

21:05:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 86,435
Bid/Ask: 0.00 / 0.00
Day's Range: 66.08 - 66.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Small-Cap Multifactor Options Chain

Get free option data for SMLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Small-Cap Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	17.5	0	51.00	0	0%	0	1.05	0
SMLF Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|51.00C Delta0.9926 Imp Vol0.346 Bid13.5 Gamma0.0027 Theoretical15.5 Ask17.5 Theta-0.008 Intrinsic Value15.73 Volume0 Vega0.0044 Time Value-15.73 Open Interest0 Rho0.0523 Delta / Theta-124.0963 SMLF Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|51.00P Delta-0.0793 Imp Vol0.6296 Bid0 Gamma0.011 Theoretical0.53 Ask1.05 Theta-0.0255 Intrinsic Value-15.73 Volume0 Vega0.0316 Time Value15.73 Open Interest0 Rho-0.0056 Delta / Theta3.108
0	0%	12.5	16.6	0	52.00	0	0%	0	1.05	0
SMLF Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|52.00C Delta0.9798 Imp Vol0.3849 Bid12.5 Gamma0.0059 Theoretical14.55 Ask16.6 Theta-0.0113 Intrinsic Value14.73 Volume0 Vega0.0105 Time Value-14.73 Open Interest0 Rho0.0524 Delta / Theta-86.505 SMLF Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|52.00P Delta-0.0836 Imp Vol0.5939 Bid0 Gamma0.0121 Theoretical0.53 Ask1.05 Theta-0.025 Intrinsic Value-14.73 Volume0 Vega0.0328 Time Value14.73 Open Interest0 Rho-0.0058 Delta / Theta3.3435
0	0%	11.6	15.6	0	53.00	0	0%	0	1.05	0
SMLF Call 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|53.00C Delta0.9682 Imp Vol0.3938 Bid11.6 Gamma0.0085 Theoretical13.6 Ask15.6 Theta-0.014 Intrinsic Value13.73 Volume0 Vega0.0153 Time Value-13.73 Open Interest0 Rho0.0526 Delta / Theta-69.3667 SMLF Put 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|53.00P Delta-0.0883 Imp Vol0.5586 Bid0 Gamma0.0134 Theoretical0.53 Ask1.05 Theta-0.0245 Intrinsic Value-13.73 Volume0 Vega0.0342 Time Value13.73 Open Interest0 Rho-0.0061 Delta / Theta3.6115
					66.73	Price @ May 17, 2025 20:31 GMT
0.25	0%	0.75	1.6	0	67.00	0	0%	1.35	3.9	0
SMLF Call 67.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0% SymbolSMLF\|20250620\|67.00C Delta0.4593 Imp Vol0.1621 Bid0.75 Gamma0.1146 Theoretical1.18 Ask1.6 Theta-0.0216 Intrinsic Value-0.27 Volume0 Vega0.0848 Time Value0.52 Open Interest21 Rho0.0305 Delta / Theta-21.2718 SMLF Put 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|67.00P Delta-0.5189 Imp Vol0.2769 Bid1.35 Gamma0.0682 Theoretical2.63 Ask3.9 Theta-0.0274 Intrinsic Value0.27 Volume0 Vega0.085 Time Value-0.27 Open Interest0 Rho-0.0308 Delta / Theta18.933
0.2	0%	0	2.7	0	68.00	0	0%	0.45	4.6	0
SMLF Call 68.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolSMLF\|20250620\|68.00C Delta0.4005 Imp Vol0.2307 Bid0 Gamma0.0784 Theoretical1.35 Ask2.7 Theta-0.0281 Intrinsic Value-1.27 Volume0 Vega0.0826 Time Value1.47 Open Interest20 Rho0.0262 Delta / Theta-14.2582 SMLF Put 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|68.00P Delta-0.6395 Imp Vol0.1928 Bid0.45 Gamma0.0935 Theoretical2.52 Ask4.6 Theta-0.0163 Intrinsic Value1.27 Volume0 Vega0.0792 Time Value-1.27 Open Interest0 Rho-0.0328 Delta / Theta39.1878
0.2	0%	0	2.2	0	69.00	0	0%	1.1	5.2	0
SMLF Call 69.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolSMLF\|20250620\|69.00C Delta0.3356 Imp Vol0.2416 Bid0 Gamma0.0706 Theoretical1.1 Ask2.2 Theta-0.0273 Intrinsic Value-2.27 Volume0 Vega0.0779 Time Value2.47 Open Interest20 Rho0.022 Delta / Theta-12.2932 SMLF Put 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|69.00P Delta-0.7482 Imp Vol0.1812 Bid1.1 Gamma0.0859 Theoretical3.15 Ask5.2 Theta-0.0122 Intrinsic Value2.27 Volume0 Vega0.0666 Time Value-2.27 Open Interest0 Rho-0.0322 Delta / Theta61.4222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLF Comments

Write your thoughts about iShares U.S. Small-Cap Equity Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	66.73	+0.51	+0.77%
Satrix World Equi.	3.109	+0.010	+0.32%
Nordea Bank Abp C.	20.82	0.00	0.00%
L T India Value F.	63.969	+0.179	+0.28%
Krung Thai Proper.	10.029	+0.088	+0.89%