Breaking News

iShares U.S. Small-Cap Equity Factor ETF (SMLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.34 -2.73 -4.62%

04/04 - Closed. Currency in USD

Pre Market

59.07

0.00

0.00%

13:04:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 312,769
Bid/Ask: 0.00 / 0.00
Day's Range: 54.65 - 57.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Small-Cap Multifactor Options Chain

Get free option data for SMLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Small-Cap Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	5.9	0	59.00	0	0%	0	1.9	0
SMLF Call 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250417\|59.00C Delta0.7519 Imp Vol0.2716 Bid2.3 Gamma0.0598 Theoretical4.1 Ask5.9 Theta-0.0284 Intrinsic Value4.72 Volume0 Vega0.0617 Time Value-4.72 Open Interest0 Rho0.042 Delta / Theta-26.5158 SMLF Put 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250417\|59.00P Delta-0.2636 Imp Vol0.2918 Bid0 Gamma0.0577 Theoretical0.95 Ask1.9 Theta-0.0239 Intrinsic Value-4.72 Volume0 Vega0.0636 Time Value4.72 Open Interest0 Rho-0.0151 Delta / Theta11.008
0	0%	1.5	5.1	0	60.00	0	0%	0	2.35	0
SMLF Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250417\|60.00C Delta0.6947 Imp Vol0.2552 Bid1.5 Gamma0.0705 Theoretical3.3 Ask5.1 Theta-0.029 Intrinsic Value3.72 Volume0 Vega0.0683 Time Value-3.72 Open Interest0 Rho0.0392 Delta / Theta-23.9889 SMLF Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250417\|60.00P Delta-0.3205 Imp Vol0.2773 Bid0 Gamma0.0667 Theoretical1.17 Ask2.35 Theta-0.0246 Intrinsic Value-3.72 Volume0 Vega0.0697 Time Value3.72 Open Interest0 Rho-0.018 Delta / Theta13.0067
0	0%	0.8	4.3	0	61.00	0	0%	0	2.8	0
SMLF Call 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250417\|61.00C Delta0.6251 Imp Vol0.2382 Bid0.8 Gamma0.0817 Theoretical2.55 Ask4.3 Theta-0.0288 Intrinsic Value2.72 Volume0 Vega0.0739 Time Value-2.72 Open Interest0 Rho0.0357 Delta / Theta-21.7207 SMLF Put 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250417\|61.00P Delta-0.3856 Imp Vol0.2556 Bid0 Gamma0.0775 Theoretical1.4 Ask2.8 Theta-0.0238 Intrinsic Value-2.72 Volume0 Vega0.0744 Time Value2.72 Open Interest0 Rho-0.0212 Delta / Theta16.176
					63.72	Price @ Mar 19, 2025 20:19 GMT
0	0%	0	2.55	0	64.00	0	0%	0.8	4.3	0
SMLF Call 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250417\|64.00C Delta0.3835 Imp Vol0.2552 Bid0 Gamma0.0768 Theoretical1.28 Ask2.55 Theta-0.0291 Intrinsic Value-0.28 Volume0 Vega0.0744 Time Value0.28 Open Interest0 Rho0.0222 Delta / Theta-13.1978 SMLF Put 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250417\|64.00P Delta-0.6798 Imp Vol0.1915 Bid0.8 Gamma0.099 Theoretical2.55 Ask4.3 Theta-0.0147 Intrinsic Value0.28 Volume0 Vega0.0689 Time Value-0.28 Open Interest0 Rho-0.0298 Delta / Theta46.2513
0	0%	0	2	0	65.00	0	0%	1.5	5.1	0
SMLF Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250417\|65.00C Delta0.3168 Imp Vol0.2613 Bid0 Gamma0.07 Theoretical1 Ask2 Theta-0.0274 Intrinsic Value-1.28 Volume0 Vega0.0694 Time Value1.28 Open Interest0 Rho0.0184 Delta / Theta-11.5614 SMLF Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250417\|65.00P Delta-0.774 Imp Vol0.1924 Bid1.5 Gamma0.0837 Theoretical3.3 Ask5.1 Theta-0.0118 Intrinsic Value1.28 Volume0 Vega0.0573 Time Value-1.28 Open Interest0 Rho-0.0293 Delta / Theta65.8638
0	0%	0	1.5	0	66.00	0	0%	2.35	5.8	0
SMLF Call 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250417\|66.00C Delta0.2547 Imp Vol0.2623 Bid0 Gamma0.0628 Theoretical0.75 Ask1.5 Theta-0.0246 Intrinsic Value-2.28 Volume0 Vega0.0625 Time Value2.28 Open Interest0 Rho0.0148 Delta / Theta-10.3644 SMLF Put 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250417\|66.00P Delta-0.8773 Imp Vol0.1794 Bid2.35 Gamma0.0616 Theoretical4.08 Ask5.8 Theta-0.0065 Intrinsic Value2.28 Volume0 Vega0.0377 Time Value-2.28 Open Interest0 Rho-0.0241 Delta / Theta135.6525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLF Comments

Write your thoughts about iShares U.S. Small-Cap Equity Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	56.34	-2.73	-4.62%
BlackRock Strateg.	75.290	-0.820	-1.08%
iShares Edge MSCI.	7.20	-0.29	-3.87%
HDFC Corporate De.	10.665	+0.007	+0.06%
STANLIB Property .	3.387	-0.087	-2.51%
AK University of .	25.990	-0.060	-0.23%
London Cocoa c6	5,345.00	+3.00	+0.06%