Breaking News

iShares U.S. Small-Cap Equity Factor ETF (SMLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.19 +0.30 +0.45%

16:22:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 23,905
Bid/Ask: 0.00 / 0.00
Day's Range: 66.95 - 67.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Small-Cap Multifactor Options Chain

Get free option data for SMLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Small-Cap Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 15:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	4.8	0	65.00	0	0%	0	4.8	0
SMLF Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|65.00C Delta0.816 Imp Vol0.223 Bid0 Gamma0.1075 Theoretical2.4 Ask4.8 Theta-0.0391 Intrinsic Value2.13 Volume0 Vega0.0295 Time Value-2.13 Open Interest0 Rho0.0143 Delta / Theta-20.8494 SMLF Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|65.00P Delta-0.3756 Imp Vol0.772 Bid0 Gamma0.0443 Theoretical2.4 Ask4.8 Theta-0.1597 Intrinsic Value-2.13 Volume0 Vega0.0421 Time Value2.13 Open Interest0 Rho-0.0067 Delta / Theta2.3527
0	0%	0.05	10	0	66.00	0	0%	0	4.8	0
SMLF Call 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|66.00C Delta0.5741 Imp Vol1.0095 Bid0.05 Gamma0.035 Theoretical5.025 Ask10 Theta-0.2236 Intrinsic Value1.13 Volume0 Vega0.0435 Time Value-1.13 Open Interest0 Rho0.0092 Delta / Theta-2.5672 SMLF Put 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|66.00P Delta-0.4171 Imp Vol0.6687 Bid0 Gamma0.0527 Theoretical2.4 Ask4.8 Theta-0.1417 Intrinsic Value-1.13 Volume0 Vega0.0433 Time Value1.13 Open Interest0 Rho-0.0073 Delta / Theta2.9438
0	0%	0.4	1.25	0	67.00	0	0%	0.5	10	0
SMLF Call 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|67.00C Delta0.5373 Imp Vol0.1691 Bid0.4 Gamma0.2117 Theoretical0.825 Ask1.25 Theta-0.0415 Intrinsic Value0.13 Volume0 Vega0.0441 Time Value-0.13 Open Interest21 Rho0.0096 Delta / Theta-12.9627 SMLF Put 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|67.00P Delta-0.4563 Imp Vol1.2044 Bid0.5 Gamma0.0297 Theoretical5.25 Ask10 Theta-0.2614 Intrinsic Value-0.13 Volume0 Vega0.044 Time Value0.13 Open Interest0 Rho-0.0086 Delta / Theta1.7459
					67.13	Price @ Jun 10, 2025 15:21 GMT
0	0%	0	4.8	0	68.00	0	0%	0.05	10	0
SMLF Call 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|68.00C Delta0.4726 Imp Vol0.6295 Bid0 Gamma0.057 Theoretical2.4 Ask4.8 Theta-0.1425 Intrinsic Value-0.87 Volume0 Vega0.0442 Time Value0.87 Open Interest20 Rho0.008 Delta / Theta-3.3156 SMLF Put 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|68.00P Delta-0.4961 Imp Vol1.0294 Bid0.05 Gamma0.035 Theoretical5.025 Ask10 Theta-0.224 Intrinsic Value0.87 Volume0 Vega0.0443 Time Value-0.87 Open Interest0 Rho-0.0091 Delta / Theta2.215
0	0%	0	4.8	0	69.00	0	0%	0.05	10	0
SMLF Call 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|69.00C Delta0.4334 Imp Vol0.7223 Bid0 Gamma0.0491 Theoretical2.4 Ask4.8 Theta-0.1609 Intrinsic Value-1.87 Volume0 Vega0.0437 Time Value1.87 Open Interest20 Rho0.0073 Delta / Theta-2.6944 SMLF Put 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|69.00P Delta-0.5441 Imp Vol0.8978 Bid0.05 Gamma0.0399 Theoretical5.025 Ask10 Theta-0.1934 Intrinsic Value1.87 Volume0 Vega0.044 Time Value-1.87 Open Interest0 Rho-0.0097 Delta / Theta2.8138
0	0%	0	4.8	0	70.00	0	0%	0.05	10	0
SMLF Call 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|70.00C Delta0.4035 Imp Vol0.8073 Bid0 Gamma0.0432 Theoretical2.4 Ask4.8 Theta-0.1764 Intrinsic Value-2.87 Volume0 Vega0.043 Time Value2.87 Open Interest20 Rho0.0068 Delta / Theta-2.2868 SMLF Put 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|70.00P Delta-0.6079 Imp Vol0.7536 Bid0.05 Gamma0.0461 Theoretical5.025 Ask10 Theta-0.1562 Intrinsic Value2.87 Volume0 Vega0.0426 Time Value-2.87 Open Interest0 Rho-0.0105 Delta / Theta3.8931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLF Comments

Write your thoughts about iShares U.S. Small-Cap Equity Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,793.7	+31.9	+0.07%
US 500	6,016.7	+10.8	+0.18%
FTSE 100	8,859.93	+27.65	+0.31%
DAX	24,020.51	-153.28	-0.63%
South Africa Top 40	88,974.29	+288.04	+0.32%

Brent Oil	67.92	+0.88	+1.31%
Crude Oil WTI	66.19	+0.90	+1.38%
Gold	3,345.70	-9.20	-0.27%
Silver	36.558	-0.239	-0.65%
Copper	4.9215	-0.0035	-0.07%
London Cocoa	6,815.00	-22.00	-0.32%
London Wheat	160.25	+1.20	+0.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5630	-0.0700	-1.51%
Germany 10Y	2.5310	-0.0010	-0.04%
U.S. 10Y	4.477	-0.006	-0.13%
U.S. 5Y	4.086	-0.001	-0.02%
U.S. 2Y	4.010	+0.007	+0.17%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI USA .	67.19	+0.30	+0.45%
	Guinness Sustaina.	162.26	0.00	0.00%