Breaking News

iShares U.S. Small-Cap Equity Factor ETF (SMLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.78 +0.80 +1.21%

06/06 - Closed. Currency in USD

Pre Market

66.78

0.00

0.00%

13:03:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 50,503
Bid/Ask: 0.00 / 0.00
Day's Range: 66.38 - 66.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Small-Cap Multifactor Options Chain

Get free option data for SMLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Small-Cap Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 07, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	17.7	0	51.00	0	0%	0	1	0
SMLF Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|51.00C Delta0.8501 Imp Vol1.6269 Bid13.6 Gamma0.0114 Theoretical17.7 Ask17.7 Theta-0.1885 Intrinsic Value15.78 Volume0 Vega0.0294 Time Value-15.78 Open Interest0 Rho0.0139 Delta / Theta-4.5106 SMLF Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|51.00P Delta-0.0756 Imp Vol1.0765 Bid0 Gamma0.0105 Theoretical0.5 Ask1 Theta-0.0737 Intrinsic Value-15.78 Volume0 Vega0.0179 Time Value15.78 Open Interest0 Rho-0.0018 Delta / Theta1.0255
0	0%	12.6	16.7	0	52.00	0	0%	0	1	0
SMLF Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|52.00C Delta0.8432 Imp Vol1.5477 Bid12.6 Gamma0.0123 Theoretical16.7 Ask16.7 Theta-0.1848 Intrinsic Value14.78 Volume0 Vega0.0303 Time Value-14.78 Open Interest0 Rho0.0141 Delta / Theta-4.5631 SMLF Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|52.00P Delta-0.0796 Imp Vol1.0163 Bid0 Gamma0.0116 Theoretical0.5 Ask1 Theta-0.0723 Intrinsic Value-14.78 Volume0 Vega0.0187 Time Value14.78 Open Interest0 Rho-0.0019 Delta / Theta1.1007
0	0%	11.6	15.7	0	53.00	0	0%	0	1	0
SMLF Call 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|53.00C Delta0.8359 Imp Vol1.4694 Bid11.6 Gamma0.0134 Theoretical15.7 Ask15.7 Theta-0.1809 Intrinsic Value13.78 Volume0 Vega0.0312 Time Value-13.78 Open Interest0 Rho0.0143 Delta / Theta-4.6199 SMLF Put 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|53.00P Delta-0.0841 Imp Vol0.9567 Bid0 Gamma0.0128 Theoretical0.5 Ask1 Theta-0.0709 Intrinsic Value-13.78 Volume0 Vega0.0195 Time Value13.78 Open Interest0 Rho-0.002 Delta / Theta1.1857
					66.78	Price @ Jun 07, 2025 20:31 GMT
0	0%	0.3	1.05	0	67.00	0	0%	0.7	3.1	0
SMLF Call 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|67.00C Delta0.4801 Imp Vol0.1455 Bid0.3 Gamma0.2174 Theoretical0.68 Ask1.05 Theta-0.0318 Intrinsic Value-0.22 Volume0 Vega0.0502 Time Value0.22 Open Interest21 Rho0.0112 Delta / Theta-15.0906 SMLF Put 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|67.00P Delta-0.4986 Imp Vol0.3645 Bid0.7 Gamma0.0872 Theoretical1.9 Ask3.1 Theta-0.0669 Intrinsic Value0.22 Volume0 Vega0.0502 Time Value-0.22 Open Interest0 Rho-0.0106 Delta / Theta7.4525
0	0%	0	2	0	68.00	0	0%	0	4	0
SMLF Call 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|68.00C Delta0.3934 Imp Vol0.2943 Bid0 Gamma0.1037 Theoretical1 Ask2 Theta-0.0579 Intrinsic Value-1.22 Volume0 Vega0.0485 Time Value1.22 Open Interest20 Rho0.009 Delta / Theta-6.7989 SMLF Put 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|68.00P Delta-0.6232 Imp Vol0.268 Bid0 Gamma0.1135 Theoretical2 Ask4 Theta-0.0451 Intrinsic Value1.22 Volume0 Vega0.0478 Time Value-1.22 Open Interest0 Rho-0.0124 Delta / Theta13.8072
0	0%	0	1.4	0	69.00	0	0%	0.75	4.9	0
SMLF Call 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|69.00C Delta0.3006 Imp Vol0.2997 Bid0 Gamma0.0921 Theoretical0.7 Ask1.4 Theta-0.0528 Intrinsic Value-2.22 Volume0 Vega0.0439 Time Value2.22 Open Interest20 Rho0.0069 Delta / Theta-5.6876 SMLF Put 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|69.00P Delta-0.7052 Imp Vol0.2987 Bid0.75 Gamma0.0928 Theoretical2.83 Ask4.9 Theta-0.0453 Intrinsic Value2.22 Volume0 Vega0.0434 Time Value-2.22 Open Interest0 Rho-0.0134 Delta / Theta15.5514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLF Comments

Write your thoughts about iShares U.S. Small-Cap Equity Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+0.00	+0.00%
NSE All Share	114,616.75	+0.00	+0.00%
US 30	42,800.0	+37.4	+0.09%
US 500	6,008.1	+7.8	+0.13%
FTSE 100	8,820.83	-17.08	-0.19%
DAX	24,130.29	-164.60	-0.68%
South Africa Top 40	88,659.55	+62.46	+0.07%

Brent Oil	66.62	+0.15	+0.23%
Crude Oil WTI	64.70	+0.12	+0.19%
Gold	3,333.37	-13.23	-0.40%
Silver	36.465	+0.326	+0.90%
Copper	4.9030	+0.0550	+1.13%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6700	+0.0170	+0.37%
Germany 10Y	2.5860	+0.0220	+0.86%
U.S. 10Y	4.515	+0.001	+0.02%
U.S. 5Y	4.116	-0.011	-0.27%
U.S. 2Y	4.026	-0.017	-0.42%

Fidelitybk	19.250	+0.000	+0.00%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+0.00	+0.00%
First HoldCo	29.40	+0.00	+0.00%
Guaranty Trust Holding	70.05	+0.00	+0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	66.78	+0.80	+1.21%
Global & Local SN.	15.440	-0.060	-0.39%
ING Direct Profil.	66.370	+0.160	+0.24%
1895 Wereld Multi.	175.254	+2.004	+1.16%
Invesco Small Cap.	36.80	+0.79	+2.19%
Global X MSCI Gov.	3,354.0	+27.0	+0.81%
Qatar 20Y	5.345	+0.006	+0.11%