Breaking News

iShares U.S. Small-Cap Equity Factor ETF (SMLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.68 +0.98 +1.39%

21/11 - Closed. Currency in USD

After Hours

71.68

-0.00

-0.00%

22:01:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 64,626
Bid/Ask: 0.00 / 0.00
Day's Range: 70.85 - 72.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Small-Cap Multifactor Options Chain

Get free option data for SMLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Small-Cap Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	18.4	0	56.00	0	0%	0	4.8	0
SMLF Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMLF\|20241220\|56.00C Delta0.8298 Imp Vol0.9472 Bid8.4 Gamma0.0111 Theoretical18.4 Ask18.4 Theta-0.0755 Intrinsic Value13.58 Volume0 Vega0.0608 Time Value-13.58 Open Interest0 Rho0.0462 Delta / Theta-10.984 SMLF Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMLF\|20241220\|56.00P Delta-0.17 Imp Vol0.9433 Bid0 Gamma0.0112 Theoretical2.4 Ask4.8 Theta-0.0683 Intrinsic Value-13.58 Volume0 Vega0.0608 Time Value13.58 Open Interest0 Rho-0.0148 Delta / Theta2.491
0	0%	7.4	17.4	0	57.00	0	0%	0	4.8	0
SMLF Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMLF\|20241220\|57.00C Delta0.8228 Imp Vol0.9036 Bid7.4 Gamma0.012 Theoretical17.4 Ask17.4 Theta-0.0741 Intrinsic Value12.58 Volume0 Vega0.0624 Time Value-12.58 Open Interest0 Rho0.0467 Delta / Theta-11.0985 SMLF Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMLF\|20241220\|57.00P Delta-0.1773 Imp Vol0.9007 Bid0 Gamma0.012 Theoretical2.4 Ask4.8 Theta-0.0668 Intrinsic Value-12.58 Volume0 Vega0.0624 Time Value12.58 Open Interest0 Rho-0.0153 Delta / Theta2.6523
0	0%	6.4	16.4	0	58.00	0	0%	0	4.8	0
SMLF Call 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMLF\|20241220\|58.00C Delta0.8152 Imp Vol0.8605 Bid6.4 Gamma0.0129 Theoretical16.4 Ask16.4 Theta-0.0726 Intrinsic Value11.58 Volume0 Vega0.0641 Time Value-11.58 Open Interest0 Rho0.0472 Delta / Theta-11.2216 SMLF Put 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMLF\|20241220\|58.00P Delta-0.185 Imp Vol0.8584 Bid0 Gamma0.013 Theoretical2.4 Ask4.8 Theta-0.0653 Intrinsic Value-11.58 Volume0 Vega0.0641 Time Value11.58 Open Interest0 Rho-0.0159 Delta / Theta2.832
					69.58	Price @ Nov 16, 2024 20:32 GMT
0.25	0%	2.05	3.4	0	70.00	0	0%	0	1.4	0
SMLF Call 70.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolSMLF\|20241220\|70.00C Delta0.72 Imp Vol0.156 Bid2.05 Gamma0.0898 Theoretical2.73 Ask3.4 Theta-0.0217 Intrinsic Value-0.42 Volume0 Vega0.0809 Time Value0.67 Open Interest2 Rho0.0549 Delta / Theta-33.2479 SMLF Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMLF\|20241220\|70.00P Delta-0.289 Imp Vol0.1583 Bid0 Gamma0.091 Theoretical0.7 Ask1.4 Theta-0.0135 Intrinsic Value0.42 Volume0 Vega0.0819 Time Value-0.42 Open Interest0 Rho-0.0204 Delta / Theta21.4384
0	0%	0	3.9	0	71.00	0	0%	0	4.8	0
SMLF Call 71.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMLF\|20241220\|71.00C Delta0.632 Imp Vol0.1422 Bid0 Gamma0.1103 Theoretical1.95 Ask3.9 Theta-0.0213 Intrinsic Value-1.42 Volume0 Vega0.0906 Time Value1.42 Open Interest0 Rho0.0487 Delta / Theta-29.7155 SMLF Put 71.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMLF\|20241220\|71.00P Delta-0.4268 Imp Vol0.3024 Bid0 Gamma0.0545 Theoretical2.4 Ask4.8 Theta-0.0312 Intrinsic Value1.42 Volume0 Vega0.094 Time Value-1.42 Open Interest0 Rho-0.0306 Delta / Theta13.6863
0	0%	0	3.4	0	72.00	0	0%	0	4.8	0
SMLF Call 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMLF\|20241220\|72.00C Delta0.5181 Imp Vol0.1739 Bid0 Gamma0.0954 Theoretical1.7 Ask3.4 Theta-0.0249 Intrinsic Value-2.42 Volume0 Vega0.0958 Time Value2.42 Open Interest0 Rho0.0398 Delta / Theta-20.8454 SMLF Put 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMLF\|20241220\|72.00P Delta-0.4866 Imp Vol0.2508 Bid0 Gamma0.0671 Theoretical2.4 Ask4.8 Theta-0.0254 Intrinsic Value2.42 Volume0 Vega0.0955 Time Value-2.42 Open Interest0 Rho-0.0336 Delta / Theta19.1724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLF Comments

Write your thoughts about iShares U.S. Small-Cap Equity Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,879.0	+8.6	+0.02%
US 500	5,945.8	-2.9	-0.05%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.35	+1.54	+2.12%
Crude Oil WTI	70.19	+0.09	+0.13%
Gold	2,674.80	-0.10	0.00%
Silver	30.880	-0.063	-0.20%
Copper	4.1113	-0.0002	0.00%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.419	-0.015	-0.34%
U.S. 5Y	4.296	-0.008	-0.18%
U.S. 2Y	4.342	-0.007	-0.15%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI USA .	71.68	+0.98	+1.39%