Breaking News

iShares U.S. Small-Cap Equity Factor ETF (SMLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.12 +0.23 +0.34%

10/06 - Closed. Currency in USD

After Hours

67.12

-0.00

-0.00%

21:04:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 84,581
Bid/Ask: 0.00 / 0.00
Day's Range: 66.83 - 67.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Small-Cap Multifactor Options Chain

Get free option data for SMLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Small-Cap Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	18	0	51.00	0	0%	0	1	0
SMLF Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|51.00C Delta0.8503 Imp Vol1.8843 Bid14 Gamma0.0111 Theoretical18 Ask18 Theta-0.2482 Intrinsic Value16.12 Volume0 Vega0.0259 Time Value-16.12 Open Interest0 Rho0.0107 Delta / Theta-3.4261 SMLF Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|51.00P Delta-0.0746 Imp Vol1.2397 Bid0 Gamma0.0102 Theoretical0.5 Ask1 Theta-0.0964 Intrinsic Value-16.12 Volume0 Vega0.0157 Time Value16.12 Open Interest0 Rho-0.0014 Delta / Theta0.774
0	0%	13	17	0	52.00	0	0%	0	1	0
SMLF Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|52.00C Delta0.8435 Imp Vol1.794 Bid13 Gamma0.012 Theoretical17 Ask17 Theta-0.2434 Intrinsic Value15.12 Volume0 Vega0.0266 Time Value-15.12 Open Interest0 Rho0.0108 Delta / Theta-3.4654 SMLF Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|52.00P Delta-0.0786 Imp Vol1.1711 Bid0 Gamma0.0113 Theoretical0.5 Ask1 Theta-0.0947 Intrinsic Value-15.12 Volume0 Vega0.0163 Time Value15.12 Open Interest0 Rho-0.0015 Delta / Theta0.8298
0	0%	12	16	0	53.00	0	0%	0	1	0
SMLF Call 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|53.00C Delta0.8363 Imp Vol1.7046 Bid12 Gamma0.0131 Theoretical16 Ask16 Theta-0.2384 Intrinsic Value14.12 Volume0 Vega0.0274 Time Value-14.12 Open Interest0 Rho0.011 Delta / Theta-3.5078 SMLF Put 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|53.00P Delta-0.0829 Imp Vol1.1033 Bid0 Gamma0.0125 Theoretical0.5 Ask1 Theta-0.0929 Intrinsic Value-14.12 Volume0 Vega0.017 Time Value14.12 Open Interest0 Rho-0.0015 Delta / Theta0.8928
					67.12	Price @ Jun 10, 2025 20:19 GMT
0	0%	0	2.05	0	68.00	0	0%	0	3.7	0
SMLF Call 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|68.00C Delta0.4144 Imp Vol0.3172 Bid0 Gamma0.1107 Theoretical1.03 Ask2.05 Theta-0.0718 Intrinsic Value-0.88 Volume0 Vega0.0433 Time Value0.88 Open Interest20 Rho0.0073 Delta / Theta-5.7728 SMLF Put 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|68.00P Delta-0.5919 Imp Vol0.3074 Bid0 Gamma0.115 Theoretical1.85 Ask3.7 Theta-0.0622 Intrinsic Value0.88 Volume0 Vega0.0431 Time Value-0.88 Open Interest0 Rho-0.0093 Delta / Theta9.5231
0	0%	0	1.5	0	69.00	0	0%	0.4	4.5	0
SMLF Call 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|69.00C Delta0.3203 Imp Vol0.3341 Bid0 Gamma0.0965 Theoretical0.75 Ask1.5 Theta-0.0688 Intrinsic Value-1.88 Volume0 Vega0.0397 Time Value1.88 Open Interest20 Rho0.0057 Delta / Theta-4.6567 SMLF Put 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|69.00P Delta-0.7115 Imp Vol0.2905 Bid0.4 Gamma0.1071 Theoretical2.45 Ask4.5 Theta-0.0504 Intrinsic Value1.88 Volume0 Vega0.0378 Time Value-1.88 Open Interest0 Rho-0.0104 Delta / Theta14.1167
0	0%	0	1.1	0	70.00	0	0%	1.2	5.4	0
SMLF Call 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|70.00C Delta0.2452 Imp Vol0.3507 Bid0 Gamma0.0808 Theoretical0.55 Ask1.1 Theta-0.0631 Intrinsic Value-2.88 Volume0 Vega0.0349 Time Value2.88 Open Interest20 Rho0.0044 Delta / Theta-3.8856 SMLF Put 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250620\|70.00P Delta-0.7865 Imp Vol0.3145 Bid1.2 Gamma0.0846 Theoretical3.3 Ask5.4 Theta-0.0459 Intrinsic Value2.88 Volume0 Vega0.0322 Time Value-2.88 Open Interest0 Rho-0.0108 Delta / Theta17.1294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLF Comments

Write your thoughts about iShares U.S. Small-Cap Equity Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,211.75	-29.66	-0.70%
NSE All Share	114,097.44	-723.42	-0.63%
US 30	42,784.0	-82.9	-0.19%
US 500	6,026.6	-12.2	-0.20%
FTSE 100	8,855.62	+2.54	+0.03%
DAX	24,029.87	-4.22	-0.02%
South Africa Top 40	88,656.91	-317.38	-0.36%

Brent Oil	67.59	+0.72	+1.08%
Crude Oil WTI	65.81	+0.83	+1.28%
Gold	3,355.45	+12.05	+0.36%
Silver	36.428	-0.215	-0.59%
Copper	4.8027	-0.0973	-1.99%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6040	+0.0610	+1.34%
Germany 10Y	2.5420	+0.0100	+0.39%
U.S. 10Y	4.495	+0.022	+0.49%
U.S. 5Y	4.098	+0.014	+0.34%
U.S. 2Y	4.024	+0.013	+0.32%

Fidelitybk	19.550	-0.200	-1.01%
Zenith Bank	50.30	0.00	0.00%
UBA	37.00	+0.30	+0.82%
First HoldCo	29.50	-0.30	-1.01%
Guaranty Trust Holding	70.80	-0.40	-0.56%
Sterling Bank	5.850	+0.050	+0.86%
Dangote Cement	431.00	+11.00	+2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	67.12	+0.23	+0.34%
Fondo BBVA Bancom.	62.229	+0.012	+0.02%
Dodge & Cox World.	51.940	+0.270	+0.52%
Global X S&P 500 .	1,149.0	+5.0	+0.44%
Fondo BBVA Bancom.	58.971	+0.012	+0.02%
Nochu NZAM TOPIX	2,882.5	0.0	0.00%
Qatar 20Y	5.335	+0.021	+0.40%
AXA World Funds -.	21.660	+0.060	+0.28%