Breaking News

iShares Fallen Angels USD Bond ETF (FALN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.57 +0.02 +0.07%

23/10 - Closed. Currency in USD

After Hours

27.50

-0.07

-0.25%

23:18:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 312,883
Bid/Ask: 0.00 / 0.00
Day's Range: 27.53 - 27.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Fallen Angels USD Bond Options Chain

Get free option data for FALN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Fallen Angels USD Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	6.9	0	23.00	0.05	0%	0	2.2	0
FALN Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20251121\|23.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value4.57 Volume0 Vega0 Time Value-4.57 Open Interest0 Rho0 Delta / Theta0 FALN Put 23.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolFALN\|20251121\|23.00P Delta-0.258 Imp Vol1.274 Bid0 Gamma0.0286 Theoretical2.2 Ask2.2 Theta-0.0471 Intrinsic Value-4.57 Volume0 Vega0.0287 Time Value4.62 Open Interest5 Rho-0.0086 Delta / Theta5.4758
0	0%	1.15	5.9	0	24.00	0	0%	0	2.2	0
FALN Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20251121\|24.00C Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value3.57 Volume0 Vega0 Time Value-3.57 Open Interest0 Rho0 Delta / Theta0 FALN Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20251121\|24.00P Delta-0.2859 Imp Vol1.1342 Bid0 Gamma0.0338 Theoretical2.2 Ask2.2 Theta-0.044 Intrinsic Value-3.57 Volume0 Vega0.0302 Time Value3.57 Open Interest0 Rho-0.0093 Delta / Theta6.4969
0	0%	0.25	4.9	0	25.00	0	0%	0	2.2	0
FALN Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20251121\|25.00C Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value2.57 Volume0 Vega0 Time Value-2.57 Open Interest0 Rho0 Delta / Theta0 FALN Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20251121\|25.00P Delta-0.3195 Imp Vol0.9955 Bid0 Gamma0.0405 Theoretical2.2 Ask2.2 Theta-0.0404 Intrinsic Value-2.57 Volume0 Vega0.0317 Time Value2.57 Open Interest0 Rho-0.0101 Delta / Theta7.9025
					27.57	Price @ Oct 21, 2025 19:44 GMT
0	0%	0	2.2	0	28.00	0	0%	0.05	2.95	0
FALN Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20251121\|28.00C Delta0.5182 Imp Vol0.6696 Bid0 Gamma0.0671 Theoretical2.2 Ask2.2 Theta-0.0325 Intrinsic Value-0.43 Volume0 Vega0.0354 Time Value0.43 Open Interest0 Rho0.0125 Delta / Theta-15.9239 FALN Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20251121\|28.00P Delta-0.5273 Imp Vol0.3632 Bid0.05 Gamma0.1247 Theoretical1.5 Ask2.95 Theta-0.0154 Intrinsic Value0.43 Volume0 Vega0.0353 Time Value-0.43 Open Interest0 Rho-0.0135 Delta / Theta34.3248
0	0%	0	2.2	0	29.00	0	0%	0	3.5	0
FALN Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20251121\|29.00C Delta0.4737 Imp Vol0.7827 Bid0 Gamma0.0573 Theoretical2.2 Ask2.2 Theta-0.0376 Intrinsic Value-1.43 Volume0 Vega0.0353 Time Value1.43 Open Interest0 Rho0.0113 Delta / Theta-12.5889 FALN Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20251121\|29.00P Delta-0.5325 Imp Vol0.7598 Bid0 Gamma0.0593 Theoretical3.5 Ask3.5 Theta-0.0335 Intrinsic Value1.43 Volume0 Vega0.0353 Time Value-1.43 Open Interest0 Rho-0.0155 Delta / Theta15.8763
0	0%	0	2.2	0	30.00	0	0%	0.25	3.3	0
FALN Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20251121\|30.00C Delta0.4415 Imp Vol0.8826 Bid0 Gamma0.0504 Theoretical2.2 Ask2.2 Theta-0.0418 Intrinsic Value-2.43 Volume0 Vega0.035 Time Value2.43 Open Interest0 Rho0.0104 Delta / Theta-10.5582 FALN Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20251121\|30.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.43 Volume0 Vega0 Time Value-2.43 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FALN Comments

Write your thoughts about iShares Fallen Angels USD Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,802.5	+67.9	+0.15%
US 500	6,755.9	+17.5	+0.26%
FTSE 100	9,583.10	+4.53	+0.05%
DAX	24,228.75	+9.66	+0.04%
South Africa Top 40	103,789.80	+447.93	+0.43%

Brent Oil	65.74	-0.25	-0.38%
Crude Oil WTI	61.60	-0.19	-0.31%
Gold	4,107.79	-37.81	-0.91%
Silver	48.065	-0.639	-1.31%
Copper	5.1268	+0.0405	+0.80%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4010	-0.0340	-0.77%
Germany 10Y	2.5745	-0.0035	-0.14%
U.S. 10Y	3.994	+0.004	+0.10%
U.S. 5Y	3.600	+0.003	+0.08%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Fallen An.	27.57	+0.02	+0.07%
SAGAa	224.00	-3.00	-1.32%
CCAPP	0.00	0.00	0.00%
SHBNPP Good Morni.	1,904.500	-12.980	-0.68%
Kutxabank Bolsa E.	13.74	-0.01	-0.04%
ATCE	118.05	0.00	0.00%
Banca IMI SpA ZT .	1,050.520	0.000	0.00%
PTC India	74.75	0.00	0.00%